Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MGYOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.325 | -0.18 | -3.89% | 4.305 | 4.50 | 4.2075 | 10,431 |
| 16 May 2024 | 4.50 | 0.17 | 3.81% | 4.26 | 4.50 | 4.18 | 7,624 |
| 15 May 2024 | 4.335 | 0.04 | 0.93% | 4.375 | 4.50 | 4.16 | 17,466 |
| 14 May 2024 | 4.295 | -0.06 | -1.26% | 4.30 | 4.3305 | 4.2048 | 16,099 |
| 13 May 2024 | 4.35 | -0.05 | -1.06% | 4.36 | 4.4905 | 4.1201 | 12,754 |
| 10 May 2024 | 4.3965 | -0.03 | -0.64% | 4.375 | 4.45 | 4.295 | 15,207 |
| 09 May 2024 | 4.425 | 0.04 | 0.91% | 4.22 | 4.50 | 4.22 | 120,275 |
| 08 May 2024 | 4.385 | 0.09 | 1.98% | 4.295 | 4.50 | 4.20 | 96,627 |
| 07 May 2024 | 4.30 | 0.08 | 1.90% | 4.20 | 4.67 | 4.18 | 400,668 |
| 06 May 2024 | 4.22 | -0.03 | -0.59% | 4.30 | 4.50 | 4.22 | 8,893 |
| 03 May 2024 | 4.245 | 0.04 | 1.02% | 4.1805 | 4.32 | 4.15 | 13,080 |
| 02 May 2024 | 4.202 | -0.08 | -1.94% | 4.28 | 4.28 | 4.15 | 19,328 |
| 01 May 2024 | 4.285 | 0.19 | 4.51% | 4.255 | 4.45 | 4.06 | 15,120 |
| 30 Abr 2024 | 4.10 | 0.03 | 0.74% | 4.135 | 4.28 | 4.05 | 21,737 |
| 29 Abr 2024 | 4.07 | -0.06 | -1.45% | 4.085 | 4.13 | 4.07 | 4,915 |
| 26 Abr 2024 | 4.13 | 0.01 | 0.28% | 4.095 | 4.13 | 4.02 | 30,084 |
| 25 Abr 2024 | 4.1185 | -0.28 | -6.40% | 4.215 | 4.236 | 4.09 | 9,647 |
| 24 Abr 2024 | 4.40 | 0.31 | 7.51% | 4.10 | 4.44 | 4.10 | 38,861 |
| 23 Abr 2024 | 4.0925 | -0.10 | -2.33% | 4.07 | 4.11 | 3.991 | 27,646 |
| 22 Abr 2024 | 4.19 | 0.03 | 0.78% | 4.12 | 4.19 | 4.099 | 10,334 |
| 19 Abr 2024 | 4.1575 | 0.04 | 0.85% | 4.1295 | 4.1955 | 4.095 | 19,410 |
| 18 Abr 2024 | 4.1225 | -0.06 | -1.42% | 4.13 | 4.26 | 4.11 | 7,578 |
| 17 Abr 2024 | 4.182 | 0.02 | 0.53% | 4.09 | 4.20 | 4.09 | 13,223 |
| 16 Abr 2024 | 4.16 | -0.06 | -1.42% | 4.20 | 4.25 | 4.06 | 8,700 |
| 15 Abr 2024 | 4.22 | 0.04 | 1.03% | 4.115 | 4.22 | 4.115 | 13,826 |
| 12 Abr 2024 | 4.177 | -0.06 | -1.49% | 4.07 | 4.177 | 4.06 | 7,053 |
| 11 Abr 2024 | 4.24 | -0.03 | -0.70% | 4.24 | 4.46 | 4.24 | 185,275 |
| 10 Abr 2024 | 4.27 | -0.10 | -2.29% | 4.23 | 4.336 | 4.20 | 12,733 |
| 09 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.32 | 4.39 | 4.295 | 56,553 |
| 08 Abr 2024 | 4.37 | 0.09 | 1.98% | 4.245 | 4.37 | 4.2263 | 55,983 |
| 05 Abr 2024 | 4.285 | 0.09 | 2.27% | 4.26 | 4.33 | 4.25 | 27,306 |
| 04 Abr 2024 | 4.19 | -0.04 | -0.83% | 4.23 | 4.29 | 4.19 | 16,192 |
| 03 Abr 2024 | 4.225 | 0.05 | 1.20% | 4.2045 | 4.29 | 4.12 | 7,842 |
| 02 Abr 2024 | 4.175 | 0.02 | 0.48% | 4.165 | 4.20 | 4.04 | 10,014 |
| 01 Abr 2024 | 4.155 | -0.05 | -1.07% | 4.20 | 4.20 | 4.1291 | 4,710 |
| 28 Mar 2024 | 4.20 | 0.18 | 4.45% | 4.1025 | 4.251 | 4.065 | 7,163 |
| 27 Mar 2024 | 4.021 | -0.06 | -1.57% | 4.03 | 4.04 | 4.021 | 3,573 |
| 26 Mar 2024 | 4.085 | -0.07 | -1.57% | 4.08 | 4.098 | 4.08 | 7,930 |
| 25 Mar 2024 | 4.15 | 0.07 | 1.72% | 4.12 | 4.15 | 4.01 | 28,417 |
| 22 Mar 2024 | 4.08 | -0.21 | -4.90% | 4.125 | 4.155 | 4.08 | 39,206 |
| 21 Mar 2024 | 4.29 | 0.14 | 3.37% | 4.17 | 4.29 | 4.17 | 5,087 |
| 20 Mar 2024 | 4.15 | 0.01 | 0.12% | 4.25 | 4.25 | 4.14 | 10,965 |
| 19 Mar 2024 | 4.145 | 0.07 | 1.84% | 4.116 | 4.20 | 4.116 | 17,220 |
| 18 Mar 2024 | 4.07 | 0.00 | 0.00% | 4.12 | 4.12 | 4.022 | 13,298 |
| 15 Mar 2024 | 4.07 | -0.05 | -1.30% | 4.112 | 4.18 | 4.05 | 4,646 |
| 14 Mar 2024 | 4.1234 | 0.02 | 0.51% | 4.125 | 4.20 | 4.03 | 9,496 |
| 13 Mar 2024 | 4.1025 | -0.04 | -0.91% | 4.01 | 4.1415 | 4.01 | 7,583 |
| 12 Mar 2024 | 4.14 | 0.06 | 1.47% | 4.00 | 4.14 | 4.00 | 19,513 |
| 11 Mar 2024 | 4.08 | -0.10 | -2.39% | 4.02 | 4.08 | 4.011 | 11,470 |
| 08 Mar 2024 | 4.18 | 0.04 | 0.84% | 4.20 | 4.20 | 4.0635 | 13,035 |
| 07 Mar 2024 | 4.145 | 0.07 | 1.84% | 4.105 | 4.20 | 4.09 | 11,228 |
| 06 Mar 2024 | 4.07 | -0.01 | -0.25% | 4.065 | 4.10 | 4.065 | 24,985 |
| 05 Mar 2024 | 4.08 | -0.04 | -0.97% | 4.05 | 4.23 | 4.05 | 27,689 |
| 04 Mar 2024 | 4.12 | -0.01 | -0.24% | 4.095 | 4.14 | 4.095 | 14,456 |
| 01 Mar 2024 | 4.13 | 0.03 | 0.73% | 4.09 | 4.16 | 4.02 | 13,029 |
| 29 Feb 2024 | 4.10 | -0.02 | -0.49% | 4.03 | 4.20 | 4.03 | 39,918 |
| 28 Feb 2024 | 4.12 | 0.01 | 0.24% | 4.04 | 4.12 | 4.018 | 8,733 |
| 27 Feb 2024 | 4.11 | -0.01 | -0.24% | 4.18 | 4.18 | 3.98 | 22,592 |
| 26 Feb 2024 | 4.12 | -0.08 | -1.90% | 4.175 | 4.19 | 4.12 | 12,254 |
| 23 Feb 2024 | 4.20 | 0.02 | 0.48% | 4.1535 | 4.21 | 4.0875 | 10,526 |
| 22 Feb 2024 | 4.18 | 0.04 | 0.84% | 4.125 | 4.22 | 4.04 | 40,139 |
| 21 Feb 2024 | 4.145 | 0.03 | 0.85% | 4.18 | 4.22 | 4.0825 | 15,156 |
| 20 Feb 2024 | 4.11 | 0.14 | 3.53% | 4.06 | 4.20 | 4.05 | 19,833 |
