Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | MHGU | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.85 | 15:12:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.85 | 16.85 |
Resumen Histórico MHGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.075 | 17.30 | 14.46 | 17.23 | 3,436 | -0.225 | -1.32% |
| 1 Month | 17.661 | 17.98 | 14.46 | 17.25 | 1,761 | -0.811 | -4.59% |
| 3 Months | 17.9655 | 18.6975 | 14.46 | 17.74 | 1,862 | -1.12 | -6.21% |
| 6 Months | 19.50 | 19.50 | 14.46 | 18.12 | 1,890 | -2.65 | -13.59% |
| 1 Year | 20.26 | 21.30 | 14.46 | 18.57 | 1,875 | -3.41 | -16.83% |
| 3 Years | 22.65 | 23.50 | 14.46 | 19.69 | 1,474 | -5.80 | -25.61% |
| 5 Years | 18.15 | 33.75 | 9.00 | 17.22 | 2,003 | -1.30 | -7.16% |
MHGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 20 Jun 2024 | 16.85 | -0.38 | -2.18% | 16.03 | 16.85 | 16.03 | 885 |
| 18 Jun 2024 | 17.225 | -0.08 | -0.43% | 17.036 | 17.225 | 16.60 | 1,600 |
| 17 Jun 2024 | 17.30 | 0.24 | 1.41% | 16.25 | 17.30 | 14.46 | 9,457 |
| 14 Jun 2024 | 17.06 | 0.04 | 0.24% | 17.075 | 17.075 | 17.00 | 1,800 |
| 13 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.10 | 17.00 | 2,400 |
| 12 Jun 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 200 |
| 11 Jun 2024 | 17.0208 | 0.01 | 0.06% | 17.0325 | 17.037 | 17.01 | 400 |
| 10 Jun 2024 | 17.01 | -0.46 | -2.63% | 17.01 | 17.14 | 17.01 | 2,053 |
| 07 Jun 2024 | 17.47 | 0.37 | 2.16% | 17.10 | 17.47 | 17.00 | 1,100 |
| 06 Jun 2024 | 17.10 | -0.30 | -1.74% | 17.2075 | 17.4025 | 17.10 | 426 |
| 05 Jun 2024 | 17.4025 | -0.10 | -0.56% | 17.50 | 17.5245 | 17.10 | 2,320 |
| 04 Jun 2024 | 17.50 | -0.48 | -2.67% | 17.5764 | 17.97 | 17.50 | 1,341 |
| 03 Jun 2024 | 17.98 | 0.01 | 0.06% | 17.52 | 17.98 | 17.52 | 366 |
| 31 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
| 30 May 2024 | 17.97 | -0.03 | -0.17% | 17.661 | 17.97 | 17.5764 | 300 |
| 29 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 28 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 24 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 23 May 2024 | 18.00 | 0.50 | 2.86% | 17.74 | 18.00 | 17.74 | 4,076 |
