Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003625 | 40.2777777778 | 0.009 | 0.0135 | 0.007 | 19959 | 0.00824703 | CS |
| 4 | -0.005375 | -29.8611111111 | 0.018 | 0.019 | 0.0066 | 41030 | 0.01234755 | CS |
| 12 | 0.000425 | 3.48360655738 | 0.0122 | 0.024 | 0.005 | 170845 | 0.0118814 | CS |
| 26 | -0.027375 | -68.4375 | 0.04 | 0.04 | 0.004012 | 129261 | 0.0150361 | CS |
| 52 | -0.007375 | -36.875 | 0.02 | 0.05 | 0.004012 | 93287 | 0.01796127 | CS |
| 156 | -0.007375 | -36.875 | 0.02 | 0.05 | 0.004012 | 93287 | 0.01796127 | CS |
| 260 | -0.007375 | -36.875 | 0.02 | 0.05 | 0.004012 | 93287 | 0.01796127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.012625 | 0 | 0.00 | 0.012625 | 0.012625 | 0.012625 | 100 |
| 1734646800 | 0.012625 | 0.000985 | 8.46 | 0.011 | 0.012625 | 0.011 | 5100 |
| 1734560940 | 0.01164 | -0.00041 | -3.40 | 0.0123 | 0.0123 | 0.009 | 10200 |
| 1734474360 | 0.01205 | -0.00145 | -10.74 | 0.01205 | 0.01205 | 0.01205 | 100 |
| 1734388140 | 0.0135 | 0.0065 | 92.86 | 0.007 | 0.0135 | 0.007 | 7373 |
| 1734128940 | 0.007 | -0.005 | -41.67 | 0.009 | 0.009 | 0.007 | 77020 |
| 1734042480 | 0.012 | -0.0015 | -11.11 | 0.01325 | 0.01325 | 0.009 | 41100 |
| 1733955900 | 0.0135 | 0.00025 | 1.89 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1733869200 | 0.01325 | 0.00325 | 32.50 | 0.01325 | 0.01325 | 0.01325 | 33000 |
| 1733782800 | 0.01 | -0.0005 | -4.76 | 0.01304 | 0.01304 | 0.008 | 130700 |
| 1733523600 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 40200 |
| 1733437500 | 0.012 | -0.00148 | -10.98 | 0.012 | 0.012 | 0.012 | 23750 |
| 1733350980 | 0.01348 | -0.00137 | -9.23 | 0.012925 | 0.01422 | 0.0123 | 5359 |
| 1733264700 | 0.01485 | 0.00115 | 8.39 | 0.011825 | 0.01485 | 0.011825 | 3100 |
| 1733178180 | 0.0137 | 2.0E-5 | 0.15 | 0.0137 | 0.0137 | 0.0137 | 270 |
| 1732919340 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1732746540 | 0.01368 | -0.00067 | -4.67 | 0.01232 | 0.01368 | 0.01232 | 2394 |
| 1732660140 | 0.01435 | -0.00465 | -24.47 | 0.0101 | 0.015 | 0.0066 | 348610 |
| 1732573560 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10060 |
| 1732314000 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 100 |
| 1732227900 | 0.019 | -0.002 | -9.52 | 0.01505 | 0.019 | 0.01505 | 200 |
| 1732141740 | 0.021 | 0.0025 | 13.51 | 0.016 | 0.021 | 0.016 | 100000 |
| 1732054800 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.0185 | 0.017 | 74000 |
| 1731968640 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.01305 | 14838 |
| 1731709260 | 0.0168999 | 0.0018999 | 12.67 | 0.01239 | 0.0168999 | 0.01239 | 160162 |
| 1731622800 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0081 | 382663 |
| 1731536760 | 0.017 | 0.0018 | 11.84 | 0.016 | 0.017 | 0.016 | 21300 |
| 1731450480 | 0.0152 | -0.0003 | -1.94 | 0.0152 | 0.0152 | 0.0152 | 1300 |
| 1731363600 | 0.0155 | -0.0005 | -3.13 | 0.02 | 0.02 | 0.0155 | 20363 |
| 1731104400 | 0.016 | 0.0014 | 9.59 | 0.016 | 0.016 | 0.016 | 100 |
| 1731018540 | 0.0146 | -0.0044 | -23.16 | 0.019 | 0.019 | 0.0146 | 15000 |
| 1730931600 | 0.019 | 0.0045 | 31.03 | 0.01 | 0.019 | 0.01 | 55500 |
| 1730845680 | 0.0145 | -0.00156 | -9.71 | 0.01795 | 0.018 | 0.01 | 339000 |
| 1730759160 | 0.01606 | -0.00469 | -22.60 | 0.01566 | 0.024 | 0.01424 | 7440 |
| 1730496420 | 0.02075 | 0.00325 | 18.57 | 0.01625 | 0.02075 | 0.01625 | 84800 |
| 1730409780 | 0.0175 | 0.003 | 20.69 | 0.01225 | 0.0175 | 0.01225 | 59997 |
| 1730323500 | 0.0145 | 0.00325 | 28.89 | 0.011 | 0.0145 | 0.0105 | 382500 |
| 1730237280 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1730150880 | 0.01125 | -0.00125 | -10.00 | 0.0113 | 0.0125 | 0.0082 | 102400 |
| 1729891560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729805160 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.0073 | 252000 |
| 1729718940 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.0064 | 1013310 |
| 1729632300 | 0.009 | -0.00168 | -15.73 | 0.0086 | 0.009 | 0.0079799 | 595000 |
| 1729545600 | 0.01068 | -0.00382 | -26.34 | 0.0127499 | 0.0135 | 0.01068 | 57096 |
| 1729286400 | 0.0145 | 0.006925 | 91.42 | 0.0075 | 0.0145 | 0.0066 | 363471 |
| 1729200000 | 0.007575 | -0.001225 | -13.92 | 0.00854 | 0.0089 | 0.007575 | 438300 |
| 1729113960 | 0.0088 | -0.00714 | -44.79 | 0.014 | 0.014 | 0.0055 | 2205946 |
| 1729027680 | 0.01594 | 0.00204 | 14.68 | 0.0139 | 0.01595 | 0.0139 | 97120 |
| 1728941220 | 0.0139 | -0.0045 | -24.46 | 0.0178 | 0.0184 | 0.005 | 282650 |
| 1728681900 | 0.0184 | 0.0022 | 13.58 | 0.0184 | 0.0184 | 0.0184 | 5000 |
| 1728595560 | 0.0162 | -0.0018 | -10.00 | 0.0162 | 0.0162 | 0.0162 | 1000 |
| 1728508800 | 0.018 | 0.0013601 | 8.17 | 0.014 | 0.018 | 0.014 | 17592 |
| 1728422580 | 0.0166399 | 0.0004399 | 2.72 | 0.0184 | 0.0184 | 0.0166399 | 7000 |
| 1728336000 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0162 | 11000 |
| 1728077220 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 593 |
| 1727990760 | 0.018 | -0.0004 | -2.17 | 0.018 | 0.018 | 0.01554 | 12300 |
| 1727904540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727818140 | 0.0184 | 0.0014 | 8.24 | 0.01599 | 0.0184 | 0.01599 | 29247 |
| 1727731380 | 0.017 | 0.004 | 30.77 | 0.0151 | 0.017 | 0.012 | 203749 |
| 1727472000 | 0.013 | -0.001 | -7.14 | 0.0122 | 0.014 | 0.01148 | 1244014 |
| 1727386200 | 0.014 | 0.003 | 27.27 | 0.01 | 0.0151 | 0.009 | 905235 |
| 1727299200 | 0.011 | -0.004 | -26.67 | 0.0174 | 0.0184 | 0.011 | 329950 |
| 1727212800 | 0.015 | -0.007 | -31.82 | 0.021 | 0.0325 | 0.01365 | 270754 |
| 1727126400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
