Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.051235 | 0.051235 | 0.051235 | 1200 | 0.051235 | CS |
| 12 | -0.002265 | -4.23364485981 | 0.0535 | 0.0535 | 0.051235 | 2572 | 0.05297151 | CS |
| 26 | -0.044765 | -46.6302083333 | 0.096 | 0.154 | 0.051235 | 15996 | 0.08366988 | CS |
| 52 | -0.084765 | -62.3272058824 | 0.136 | 0.364 | 0.03 | 35592 | 0.12467342 | CS |
| 156 | -0.160765 | -75.8325471698 | 0.212 | 0.934 | 0.03 | 36756 | 0.17905821 | CS |
| 260 | -0.010765 | -17.3629032258 | 0.062 | 2.39 | 0.03 | 53965 | 0.23095509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741818420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741732020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741645620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741386420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741300020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741213620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741127220 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741040820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740781620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740695220 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740608820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740522420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740436020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740176820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740090420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740004020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1739917620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1739572020 | 0.051235 | -0.002265 | -4.23 | 0.051235 | 0.051235 | 0.051235 | 1200 |
| 1739485320 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739398920 | 0.0535 | 0.0458 | 594.81 | 0.0535 | 0.0535 | 0.0535 | 3943 |
| 1739280600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739194200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738935000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738848600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738762200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738675800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738589400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738330200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738243800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738157400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738071000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737984600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737725400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737639000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737552600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737466200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737120600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737034200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736947800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736861400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736775000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736515800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736343000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736256600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736170200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735911000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735824600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735651800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735565400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735306200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735219800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735047000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734960600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734701400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734615000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734528600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734442200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734355800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
