Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MineHub Technologies Inc (QB) | MHUBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2092 | 0.2092 | 0.21175 | 0.2117 | 0.2108 |
Resumen Histórico MHUBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17785 | 0.2673 | 0.176 | 0.1767992 | 32,038 | 0.03385 | 19.03% |
1 Month | 0.2044 | 0.2673 | 0.1486 | 0.1929148 | 19,044 | 0.0073 | 3.57% |
3 Months | 0.1823 | 0.286947 | 0.113 | 0.1709528 | 22,165 | 0.0294 | 16.13% |
6 Months | 0.246 | 0.286947 | 0.0594 | 0.1650731 | 45,060 | -0.0343 | -13.94% |
1 Year | 0.4072 | 0.7218 | 0.0594 | 0.2855815 | 38,961 | -0.1955 | -48.01% |
3 Years | 1.78 | 3.20 | 0.0594 | 0.3908318 | 30,772 | -1.57 | -88.11% |
5 Years | 1.78 | 3.20 | 0.0594 | 0.3908318 | 30,772 | -1.57 | -88.11% |
MHUBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2117 | 0.0009 | 0.43% | 0.2092 | 0.21175 | 0.2092 | 3,010 |
27 Jun 2024 | 0.2108 | -0.02186 | -9.40% | 0.2108 | 0.2108 | 0.2108 | 350 |
26 Jun 2024 | 0.232661 | 0.02136 | 10.11% | 0.232661 | 0.232661 | 0.232661 | 700 |
25 Jun 2024 | 0.2113 | 0.0282 | 15.40% | 0.2113 | 0.2113 | 0.2113 | 750 |
24 Jun 2024 | 0.1831 | 0.0071 | 4.03% | 0.1831 | 0.1831 | 0.1831 | 7,000 |
21 Jun 2024 | 0.176 | -0.01045 | -5.60% | 0.17785 | 0.2673 | 0.176 | 151,390 |
20 Jun 2024 | 0.18645 | 0.01045 | 5.94% | 0.1797 | 0.18645 | 0.1797 | 12,000 |
18 Jun 2024 | 0.176 | -0.02045 | -10.41% | 0.192 | 0.192 | 0.176 | 6,956 |
17 Jun 2024 | 0.19645 | 0.00145 | 0.74% | 0.1486 | 0.19645 | 0.1486 | 7,400 |
14 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
13 Jun 2024 | 0.195 | -0.0001 | -0.05% | 0.202 | 0.202 | 0.195 | 7,500 |
12 Jun 2024 | 0.1951 | -0.00135 | -0.69% | 0.195 | 0.1951 | 0.178058 | 25,150 |
11 Jun 2024 | 0.19645 | -0.00355 | -1.78% | 0.19645 | 0.19645 | 0.19645 | 5,000 |
10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20888 | 0.20888 | 0.20 | 17,500 |
07 Jun 2024 | 0.20 | -0.01829 | -8.38% | 0.23 | 0.23 | 0.20 | 16,000 |
06 Jun 2024 | 0.218289 | -0.01171 | -5.09% | 0.2419 | 0.2419 | 0.218289 | 8,000 |
05 Jun 2024 | 0.23 | 0.01 | 4.55% | 0.2316 | 0.2316 | 0.224 | 20,736 |
04 Jun 2024 | 0.22 | 0.0078 | 3.68% | 0.22745 | 0.2275 | 0.2192 | 19,740 |
03 Jun 2024 | 0.2122 | -0.0094 | -4.24% | 0.2381 | 0.2381 | 0.2122 | 14,050 |
31 May 2024 | 0.2216 | 0.0088 | 4.14% | 0.2044 | 0.2216 | 0.2044 | 22,569 |
30 May 2024 | 0.2128 | 0.0028 | 1.33% | 0.2128 | 0.2128 | 0.2128 | 100 |
29 May 2024 | 0.21 | -0.00865 | -3.96% | 0.23 | 0.23 | 0.1995 | 26,680 |