Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitsubishi Electric Corporation (PK) | MIELY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.02 | 31.02 | 32.34 | 32.18 | 31.44 |
Resumen Histórico MIELY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIELY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 32.18 | 0.74 | 2.35% | 31.02 | 32.34 | 31.02 | 77,363 |
27 Jun 2024 | 31.44 | 0.12 | 0.38% | 30.29 | 31.47 | 30.2801 | 46,713 |
26 Jun 2024 | 31.32 | -0.61 | -1.91% | 30.48 | 31.94 | 30.48 | 37,955 |
25 Jun 2024 | 31.93 | 0.36 | 1.14% | 30.82 | 31.95 | 30.82 | 108,974 |
24 Jun 2024 | 31.57 | 0.49 | 1.58% | 31.56 | 31.71 | 31.47 | 89,589 |
21 Jun 2024 | 31.08 | -0.08 | -0.26% | 31.00 | 31.18 | 30.50 | 56,542 |
20 Jun 2024 | 31.16 | -0.84 | -2.63% | 31.23 | 32.18 | 31.15 | 44,597 |
18 Jun 2024 | 32.00 | -0.22 | -0.68% | 31.7123 | 32.03 | 31.71 | 64,053 |
17 Jun 2024 | 32.22 | -0.03 | -0.09% | 32.05 | 32.2474 | 31.99 | 50,365 |
14 Jun 2024 | 32.25 | 0.44 | 1.37% | 31.79 | 32.38 | 31.79 | 131,603 |
13 Jun 2024 | 31.8135 | -1.71 | -5.09% | 32.64 | 32.64 | 31.69 | 47,463 |
12 Jun 2024 | 33.52 | 0.46 | 1.39% | 33.92 | 33.92 | 32.7815 | 43,846 |
11 Jun 2024 | 33.06 | -1.20 | -3.50% | 34.07 | 34.07 | 33.00 | 68,989 |
10 Jun 2024 | 34.26 | 0.28 | 0.82% | 33.34 | 35.04 | 33.34 | 28,001 |
07 Jun 2024 | 33.98 | 0.09 | 0.27% | 33.33 | 34.06 | 33.33 | 40,981 |
06 Jun 2024 | 33.89 | -0.62 | -1.80% | 33.70 | 34.914 | 33.70 | 51,148 |
05 Jun 2024 | 34.51 | -0.94 | -2.65% | 34.99 | 34.99 | 34.20 | 244,563 |
04 Jun 2024 | 35.45 | 0.45 | 1.29% | 34.4101 | 35.61 | 34.4101 | 288,135 |
03 Jun 2024 | 35.00 | 0.26 | 0.75% | 35.24 | 35.24 | 34.74 | 67,820 |
31 May 2024 | 34.74 | 1.34 | 4.01% | 34.00 | 34.75 | 34.00 | 156,129 |
30 May 2024 | 33.40 | -0.60 | -1.76% | 33.4305 | 33.499 | 33.40 | 49,708 |
29 May 2024 | 34.00 | -2.00 | -5.54% | 34.79 | 34.79 | 34.00 | 54,139 |