Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitsubishi Materials Ord (PK) | MIMTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.33 | 19.33 |
Resumen Histórico MIMTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.7086 | 20.00 | 19.33 | 19.70 | 71,460 | -0.3786 | -1.92% |
6 Months | 17.39 | 20.00 | 17.39 | 19.68 | 43,154 | 1.94 | 11.16% |
1 Year | 18.60 | 20.00 | 17.15 | 19.68 | 30,881 | 0.73 | 3.92% |
3 Years | 19.7085 | 20.00 | 14.28 | 19.56 | 11,895 | -0.3785 | -1.92% |
5 Years | 27.0246 | 27.65 | 14.28 | 19.81 | 8,717 | -7.69 | -28.47% |
MIMTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
27 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
26 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
25 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
24 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
21 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
20 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
18 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
17 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
14 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
13 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
12 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
11 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
10 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
07 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
06 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
05 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
04 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
03 Jun 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
31 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
30 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
29 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |