ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mitsubishi Estate Co (PK)

Mitsubishi Estate Co (PK) (MITEF)

13.78
0.00
(0.00%)
Cerrado 18 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.282.0740740740713.514.5513.5137513.78856883CS
40.6554.9904761904813.12514.5512.93144313.71335874CS
12-2.32-14.409937888216.116.42151912.93428015.71835632CS
26-1.57-10.228013029315.3516.712.93346915.7262542CS
52-0.026-0.18832391713713.80619.87512.93275116.10296619CS
156-0.475-3.3321641529314.25519.87511.481391713.66995898CS
260-5.5201-28.601406210319.300119.87511.47596415.39222666CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173447454013.7800.0013.7813.7813.780
173438814013.78-0.12-0.8613.9314.4113.694318
173412888013.900.0013.913.913.90
173404248013.9-0.65-4.4713.5813.913.58514
173395590014.551.057.7814.5514.5514.55164
173386920013.5-0.4-2.8813.513.513.5503
173378280013.9-0.35-2.4613.4613.913.46372
173352390014.2500.0014.2514.2514.250
173343750014.250.745.4814.2514.2514.252000
173335080013.5100.0013.5113.5113.510
173326440013.5100.0013.5113.5113.510
173317800013.5100.0013.5113.5113.510
173291880013.5100.0013.5113.5113.510
173274600013.5100.0013.5113.5113.510
173265960013.5100.0013.5113.5113.510
173257320013.5100.0013.5113.5113.510
173231400013.510.010.0712.9313.5112.93603
173222790013.50.110.8213.513.513.5242
173214120013.3900.0013.3913.3913.390
173205480013.39-0.29-2.1213.12513.3913.1254274
173196876013.6800.0013.6813.6813.680
173170956013.6800.0013.6813.6813.680
173162316013.6800.0013.6813.6813.680
173153676013.68-1.27-8.4913.413.6813.44805
173144658014.9500.0014.9514.9514.950
173136018014.9500.0014.9514.9514.950
173110098014.9500.0014.9514.9514.950
173101458014.9500.0014.9514.9514.950
173092818014.9500.0014.9514.9514.950
173084178014.9500.0014.9514.9514.950
173075538014.9500.0014.9514.9514.950
173049618014.9500.0014.9514.9514.950
173040978014.95-0.1-0.6715.1415.1414.95460
173032374015.050200.0015.050215.050215.05020
173023734015.050200.0015.050215.050215.05020
173015094015.050200.0015.050215.050215.05020
172989174015.050200.0015.050215.050215.05020
172980534015.050200.0015.050215.050215.05020
172971894015.0502-1.05-6.5215.050215.050215.05021100
172963200016.100.0016.116.116.10
172954560016.100.0016.116.116.10
172928640016.10.10.6316.116.116.1173
17292003001600.001616160
17291139001600.001616160
17290275001600.001616160
17289411001600.001616160
172868190016-0.3-1.8415.8251615.825646
172859556016.30.332.0316.316.316.32514
172850880015.975-0.08-0.4715.97515.97515.97523286
172842258016.05-0.2-1.2315.8516.0515.852973
172833642016.2500.0016.2516.2516.250
172807722016.25-0.17-1.0416.2516.2516.251302
172799040016.42151900.0016.42151916.42151916.4215190
172790400016.4215190.573.6116.42151916.42151916.42151939100
172781778015.8500.0015.8515.8515.850
172773138015.85-0.25-1.5515.8515.8515.85527
172747260016.100.0016.116.116.10
172738620016.100.0016.116.116.10
172727460016.100.0016.116.116.10
172718820016.100.0016.116.116.10
172710180016.100.0016.116.116.10
172684260016.100.0016.116.116.10
172675620016.100.0016.116.116.10
172666980016.100.0016.116.116.10

Su Consulta Reciente

Delayed Upgrade Clock