Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Estate Co (PK) | MITEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.810245 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.810245 |
Resumen Histórico MITEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.22 | 17.8102 | 17.84 | 2,500 | -1.41 | -7.33% |
| 1 Month | 18.245 | 19.22 | 17.8102 | 18.20 | 1,964 | -0.43476 | -2.38% |
| 3 Months | 15.21 | 19.875 | 15.21 | 17.74 | 2,144 | 2.60 | 17.10% |
| 6 Months | 12.91 | 19.875 | 12.91 | 15.70 | 2,535 | 4.90 | 37.96% |
| 1 Year | 11.579 | 19.875 | 11.481 | 12.77 | 6,410 | 6.23 | 53.82% |
| 3 Years | 16.6442 | 19.875 | 11.481 | 14.99 | 7,766 | 1.17 | 7.01% |
| 5 Years | 19.109 | 19.875 | 11.47 | 15.45 | 6,438 | -1.30 | -6.80% |
MITEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 17.8102 | 0 |
| 15 May 2024 | 17.8102 | -1.41 | -7.33% | 17.8102 | 17.8102 | 17.8102 | 4,900 |
| 14 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 13 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 10 May 2024 | 19.22 | 0.72 | 3.86% | 19.22 | 19.22 | 19.22 | 100 |
| 09 May 2024 | 18.505 | -0.27 | -1.41% | 18.505 | 18.505 | 18.505 | 3,406 |
| 08 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 06 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 03 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 02 May 2024 | 18.77 | 0.52 | 2.88% | 18.77 | 18.77 | 18.77 | 1,378 |
| 01 May 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 30 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 35 |
| 29 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 26 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 25 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 24 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 23 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 22 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 19 Abr 2024 | 18.245 | 0.00 | 0.00% | 18.245 | 18.245 | 18.245 | 0 |
| 18 Abr 2024 | 18.245 | -1.63 | -8.20% | 18.245 | 18.245 | 18.245 | 818 |
| 17 Abr 2024 | 19.875 | 0.00 | 0.00% | 19.875 | 19.875 | 19.875 | 0 |
