Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 127997 | 0.001 | CS |
| 4 | 0.0009 | 900 | 0.0001 | 0.017 | 1.0E-6 | 56472 | 0.00088014 | CS |
| 12 | -0.0168 | -94.3820224719 | 0.0178 | 0.0178 | 1.0E-6 | 58145 | 0.00827156 | CS |
| 26 | -0.019 | -95 | 0.02 | 0.023 | 1.0E-6 | 44610 | 0.0099807 | CS |
| 52 | -0.0275 | -96.4912280702 | 0.0285 | 0.033 | 1.0E-6 | 50717 | 0.01660492 | CS |
| 156 | -0.069 | -98.5714285714 | 0.07 | 0.0956 | 1.0E-6 | 73958 | 0.03971193 | CS |
| 260 | -0.03675 | -97.3509933775 | 0.03775 | 0.12 | 1.0E-6 | 86169 | 0.04700386 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739485740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739399340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 55994 |
| 1739226360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738967160 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1738880940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 100015 |
| 1738362000 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737671220 | 0.01 | 0.009999 | 999,900.00 | 0.017 | 0.017 | 0.01 | 1500 |
| 1737584940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 126238 |
| 1737152940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736980140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | -0.0098 | -98.99 | 0.0099 | 0.0099 | 0.0001 | 238189 |
| 1736202300 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735943100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735856700 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 4500 |
| 1735683960 | 0.01 | -0.0039 | -28.06 | 0.0177 | 0.0177 | 0.0099 | 56000 |
| 1735597740 | 0.0139 | 0.0039 | 39.00 | 0.01 | 0.0139 | 0.01 | 32860 |
| 1735338000 | 0.01 | -0.007 | -41.18 | 0.0145 | 0.0178 | 0.01 | 95106 |
| 1735252020 | 0.017 | 0.0031 | 22.30 | 0.0178 | 0.0178 | 0.01 | 10310 |
| 1735078800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734992400 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0178 | 0.0139 | 107010 |
| 1734733200 | 0.0132 | 0.00125 | 10.46 | 0.0129 | 0.0132 | 0.011 | 7500 |
| 1734646800 | 0.01195 | -0.00195 | -14.03 | 0.0178 | 0.0178 | 0.01 | 34341 |
| 1734560940 | 0.0139 | 0 | 0.00 | 0.01 | 0.0139 | 0.01 | 26500 |
| 1734474360 | 0.0139 | 0 | 0.00 | 0.0137 | 0.0139 | 0.0106 | 119834 |
| 1734388140 | 0.0139 | 0.00205 | 17.30 | 0.0178 | 0.0178 | 0.01 | 13097 |
| 1734128940 | 0.01185 | 0.00185 | 18.50 | 0.01195 | 0.0139 | 0.01185 | 36935 |
| 1734042480 | 0.01 | -0.00195 | -16.32 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955900 | 0.01195 | -0.00125 | -9.47 | 0.0178 | 0.0178 | 0.01 | 23795 |
| 1733869200 | 0.0132 | -0.0011 | -7.69 | 0.01215 | 0.0132 | 0.012 | 17400 |
| 1733782800 | 0.0143 | 0.0033 | 30.00 | 0.0111 | 0.0143 | 0.01 | 31028 |
| 1733523600 | 0.011 | -0.0033 | -23.08 | 0.0113 | 0.0129 | 0.01 | 17817 |
| 1733437500 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.01 | 101671 |
| 1733350980 | 0.0143 | -0.0016 | -10.06 | 0.0109 | 0.0159 | 0.0092999 | 183507 |
| 1733264700 | 0.0159 | 0.00255 | 19.10 | 0.0178 | 0.0178 | 0.00935 | 77279 |
| 1733178180 | 0.01335 | 0.00295 | 28.37 | 0.01 | 0.0172 | 0.01 | 12285 |
| 1732918200 | 0.0104 | -0.0008 | -7.14 | 0.0111 | 0.0111 | 0.01025 | 20815 |
| 1732746540 | 0.0112 | 0.0018 | 19.15 | 0.017 | 0.017 | 0.0095999 | 24893 |
| 1732660140 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.0174 | 0.0094 | 63282 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 95219 |
| 1732314000 | 0.01 | 0.0006 | 6.38 | 0.0178 | 0.0178 | 0.0095 | 132302 |
| 1732227900 | 0.0094 | -0.0055 | -36.91 | 0.015 | 0.015 | 0.0094 | 29200 |
| 1732141740 | 0.0149 | 0.0053001 | 55.21 | 0.0168999 | 0.0168999 | 0.0095999 | 35302 |
| 1732054800 | 0.0095999 | 0.0003 | 3.23 | 0.0092999 | 0.01355 | 0.0092999 | 9620 |
| 1731968640 | 0.0092999 | -0.0003 | -3.13 | 0.0172 | 0.0172 | 0.0092999 | 5104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
