Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734992400 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0178 | 0.0139 | 107010 |
| 1734733200 | 0.0132 | 0.00125 | 10.46 | 0.0129 | 0.0132 | 0.011 | 7500 |
| 1734646800 | 0.01195 | -0.00195 | -14.03 | 0.0178 | 0.0178 | 0.01 | 34341 |
| 1734560940 | 0.0139 | 0 | 0.00 | 0.01 | 0.0139 | 0.01 | 26500 |
| 1734474360 | 0.0139 | 0 | 0.00 | 0.0137 | 0.0139 | 0.0106 | 119834 |
| 1734388140 | 0.0139 | 0.00205 | 17.30 | 0.0178 | 0.0178 | 0.01 | 13097 |
| 1734128940 | 0.01185 | 0.00185 | 18.50 | 0.01195 | 0.0139 | 0.01185 | 36935 |
| 1734042480 | 0.01 | -0.00195 | -16.32 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955900 | 0.01195 | -0.00125 | -9.47 | 0.0178 | 0.0178 | 0.01 | 23795 |
| 1733869200 | 0.0132 | -0.0011 | -7.69 | 0.01215 | 0.0132 | 0.012 | 17400 |
| 1733782800 | 0.0143 | 0.0033 | 30.00 | 0.0111 | 0.0143 | 0.01 | 31028 |
| 1733523600 | 0.011 | -0.0033 | -23.08 | 0.0113 | 0.0129 | 0.01 | 17817 |
| 1733437500 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.01 | 101671 |
| 1733350980 | 0.0143 | -0.0016 | -10.06 | 0.0109 | 0.0159 | 0.0092999 | 183507 |
| 1733264700 | 0.0159 | 0.00255 | 19.10 | 0.0178 | 0.0178 | 0.00935 | 77279 |
| 1733178180 | 0.01335 | 0.00295 | 28.37 | 0.01 | 0.0172 | 0.01 | 12285 |
| 1732918200 | 0.0104 | -0.0008 | -7.14 | 0.0111 | 0.0111 | 0.01025 | 20815 |
| 1732746540 | 0.0112 | 0.0018 | 19.15 | 0.017 | 0.017 | 0.0095999 | 24893 |
| 1732660140 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.0174 | 0.0094 | 63282 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 95219 |
| 1732314000 | 0.01 | 0.0006 | 6.38 | 0.0178 | 0.0178 | 0.0095 | 132302 |
| 1732227900 | 0.0094 | -0.0055 | -36.91 | 0.015 | 0.015 | 0.0094 | 29200 |
| 1732141740 | 0.0149 | 0.0053001 | 55.21 | 0.0168999 | 0.0168999 | 0.0095999 | 35302 |
| 1732054800 | 0.0095999 | 0.0003 | 3.23 | 0.0092999 | 0.01355 | 0.0092999 | 9620 |
| 1731968640 | 0.0092999 | -0.0003 | -3.13 | 0.0172 | 0.0172 | 0.0092999 | 5104 |
| 1731709260 | 0.0095999 | -0.0082 | -46.07 | 0.016 | 0.016 | 0.0092999 | 20850 |
| 1731622800 | 0.0178 | 0.0085001 | 91.40 | 0.018 | 0.018 | 0.01355 | 111074 |
| 1731536760 | 0.0092999 | -0.0027 | -22.50 | 0.0185 | 0.0185 | 0.0092999 | 44971 |
| 1731450480 | 0.012 | 0.001 | 9.09 | 0.0185999 | 0.0185999 | 0.012 | 24680 |
| 1731363600 | 0.011 | 0.0017001 | 18.28 | 0.0092999 | 0.011 | 0.0092999 | 3930 |
| 1731104400 | 0.0092999 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0092999 | 2592 |
| 1731018540 | 0.0092999 | 0.0076999 | 481.24 | 0.002 | 0.01695 | 0.002 | 97845 |
| 1730931600 | 0.0016 | -0.0172 | -91.49 | 0.0187 | 0.0187 | 0.0016 | 214769 |
| 1730845680 | 0.0188 | 0.0186 | 9,300.00 | 0.0005999 | 0.02 | 0.0005999 | 143552 |
| 1730759160 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 32535 |
| 1730496360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730237160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40075 |
| 1729546080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729114080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027680 | 1.0E-6 | -0.018499 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 99433 |
| 1728940800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728681600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728595200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728508800 | 0.0185 | -0.0004 | -2.12 | 0.0185 | 0.0185 | 0.0185 | 500 |
| 1728422400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1728336000 | 0.0189 | -0.0001 | -0.53 | 0.0189 | 0.0189 | 0.0189 | 1500 |
| 1728077160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727990760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 200 |
| 1727904540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727818140 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 5001 |
| 1727731380 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.013 | 46591 |
| 1727472000 | 0.019 | 0.0063 | 49.61 | 0.0128 | 0.019 | 0.0128 | 8000 |
| 1727386200 | 0.0127 | -0.0063 | -33.16 | 0.0127 | 0.0127 | 0.0127 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
