Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 14878329 | 0.00065821 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.001 | 0.0005 | 21538452 | 0.00076408 | CS |
| 12 | -0.0006 | -50 | 0.0012 | 0.0012 | 0.0005 | 14210108 | 0.00089119 | CS |
| 26 | -0.0015 | -71.4285714286 | 0.0021 | 0.0024 | 0.0005 | 11431848 | 0.00118168 | CS |
| 52 | -0.0051 | -89.4736842105 | 0.0057 | 0.0061 | 0.0001 | 12692446 | 0.00203294 | CS |
| 156 | -0.0236 | -97.520661157 | 0.0242 | 0.03 | 0.0001 | 8649232 | 0.00734506 | CS |
| 260 | -0.0259 | -97.7358490566 | 0.0265 | 0.222 | 0.0001 | 12495585 | 0.02938897 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 16935045 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00055 | 15324948 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 14156325 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11920440 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 16054885 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 23797780 |
| 1731450480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 72518433 |
| 1731363600 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.001 | 0.0005999 | 14581191 |
| 1731104400 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 23286399 |
| 1731018540 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 22176746 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 34952496 |
| 1730845680 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 20467681 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 28928104 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 13745372 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 11073309 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17906022 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13296205 |
| 1730150880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 35463504 |
| 1729891500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11163572 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 13020583 |
| 1729718940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 9947823 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 26826801 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3216148 |
| 1729286400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 7429809 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 5319284 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 11936988 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 4189252 |
| 1728941220 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 7673183 |
| 1728681900 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 10863681 |
| 1728595560 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 11762264 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5280436 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4787660 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 3712009 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6541662 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 38570235 |
| 1727904000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0009 | 23978119 |
| 1727818140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 10774904 |
| 1727731380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 18689330 |
| 1727472000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 15255635 |
| 1727386200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 6703285 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 8794799 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 10297085 |
| 1727126940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 7136058 |
| 1726867200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 8089045 |
| 1726781220 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 9615646 |
| 1726694460 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.0009 | 8783224 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 9242701 |
| 1726521720 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 8872876 |
| 1726262940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 2972946 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 12867786 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 7658810 |
| 1726003500 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 18126539 |
| 1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 10833579 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 7456680 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 12538225 |
| 1725485040 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 7058070 |
| 1725398880 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 6567971 |
| 1725053340 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 10007711 |
| 1724966400 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 7249048 |
| 1724880360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 7839072 |
| 1724794080 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0014 | 0.001 | 21245498 |
| 1724707740 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 46069991 |
| 1724448480 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 5474523 |
| 1724362140 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2512087 |
| 1724275380 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.001 | 13668600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
