Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MJ Holdings Inc (PK) | MJNE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00433 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00433 | 0.00433 |
Resumen Histórico MJNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0029 | 0.004856 | 638,166 | -0.00567 | -56.70% |
| 1 Month | 0.00854 | 0.01 | 0.0029 | 0.0054244 | 193,948 | -0.00421 | -49.30% |
| 3 Months | 0.0057 | 0.01 | 0.0029 | 0.0057118 | 95,785 | -0.00137 | -24.04% |
| 6 Months | 0.0192 | 0.022 | 0.0029 | 0.0071775 | 143,183 | -0.01487 | -77.45% |
| 1 Year | 0.01225 | 0.03 | 0.0029 | 0.011611 | 111,805 | -0.00792 | -64.65% |
| 3 Years | 0.40005 | 0.485 | 0.0001 | 0.0989734 | 67,947 | -0.39572 | -98.92% |
| 5 Years | 0.515 | 1.67 | 0.0001 | 0.2462697 | 66,125 | -0.51067 | -99.16% |
MJNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00433 | 0.00 | 0.00% | 0.00433 | 0.00433 | 0.00433 | 0 |
| 27 Jun 2024 | 0.00433 | 0.00 | 0.00% | 0.00433 | 0.00433 | 0.00433 | 0 |
| 26 Jun 2024 | 0.00433 | -0.00057 | -11.63% | 0.0035 | 0.00433 | 0.0029 | 1,188,691 |
| 25 Jun 2024 | 0.0049 | 0.0004 | 8.89% | 0.004 | 0.00775 | 0.003 | 583,416 |
| 24 Jun 2024 | 0.0045 | -0.00113 | -20.00% | 0.0045 | 0.0045 | 0.0045 | 500 |
| 21 Jun 2024 | 0.005625 | -0.00438 | -43.75% | 0.01 | 0.01 | 0.00375 | 780,055 |
| 20 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.0096 | 0.01 | 0.005 | 241,912 |
| 18 Jun 2024 | 0.0085 | -0.0011 | -11.46% | 0.0096 | 0.0096 | 0.0085 | 11,300 |
| 17 Jun 2024 | 0.0096 | 0.00188 | 24.35% | 0.0087 | 0.0096 | 0.0087 | 29,061 |
| 14 Jun 2024 | 0.00772 | 0.00 | 0.00% | 0.00772 | 0.00772 | 0.00772 | 0 |
| 13 Jun 2024 | 0.00772 | -0.00063 | -7.54% | 0.00772 | 0.00772 | 0.00772 | 1,500 |
| 12 Jun 2024 | 0.00835 | 0.00035 | 4.38% | 0.00835 | 0.00835 | 0.00835 | 1,900 |
| 11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.008 | 17,000 |
| 10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.00845 | 0.00845 | 0.008 | 11,648 |
| 06 Jun 2024 | 0.008 | 0.0027 | 50.94% | 0.007 | 0.008 | 0.007 | 13,451 |
| 05 Jun 2024 | 0.0053 | -0.0027 | -33.75% | 0.00615 | 0.00615 | 0.0053 | 2,700 |
| 04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 03 Jun 2024 | 0.008 | -0.00054 | -6.32% | 0.008 | 0.008 | 0.008 | 19,347 |
| 31 May 2024 | 0.00854 | -0.00046 | -5.11% | 0.00854 | 0.00854 | 0.00854 | 6,740 |
| 30 May 2024 | 0.009 | 0.001 | 12.50% | 0.00845 | 0.009 | 0.00845 | 33,077 |
| 29 May 2024 | 0.008 | -0.00012 | -1.48% | 0.00845 | 0.0089 | 0.008 | 104,241 |
