Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0035 | -0.0014 | -28.57 | 0.0045 | 0.0045 | 0.0022 | 40824 |
| 1732227900 | 0.0049 | 0.0009 | 22.50 | 0.002 | 0.0049 | 0.002 | 2100 |
| 1732141740 | 0.004 | -0.001 | -20.00 | 0.0013 | 0.005 | 0.0011999 | 76692 |
| 1732054800 | 0.005 | 0.001 | 25.00 | 0.0011999 | 0.005 | 0.0011999 | 1300 |
| 1731968640 | 0.004 | 0 | 0.00 | 0.0047999 | 0.005 | 0.004 | 3525 |
| 1731709260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33850 |
| 1731622800 | 0.004 | -0.001 | -20.00 | 0.0011999 | 0.005 | 0.0011999 | 67626 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | 0 | 0.00 | 0.003 | 0.005 | 0.0015 | 3897 |
| 1731363600 | 0.005 | 0 | 0.00 | 0.003 | 0.005 | 0.003 | 21004 |
| 1731104400 | 0.005 | 0 | 0.00 | 0.0016 | 0.005 | 0.0013 | 6122 |
| 1731018540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1730931600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45000 |
| 1730845680 | 0.005 | -0.001 | -16.67 | 0.0005 | 0.005 | 0.0005 | 7084 |
| 1730759160 | 0.006 | 0 | 0.00 | 0.0011999 | 0.006 | 0.0011999 | 122000 |
| 1730496180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409780 | 0.006 | -0.001 | -14.29 | 0.0022 | 0.006 | 0.0022 | 978 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0.0048 | 218.18 | 0.006 | 0.007 | 0.0028 | 2000 |
| 1730150880 | 0.0022 | -0.0048 | -68.57 | 0.0011999 | 0.007 | 0.0011999 | 35920 |
| 1729891500 | 0.007 | 0.0055 | 366.67 | 0.0021 | 0.0074 | 0.0021 | 52800 |
| 1729805160 | 0.0015 | -0.0059 | -79.73 | 0.0005 | 0.0074 | 0.0005 | 18500 |
| 1729718940 | 0.0074 | 0.0064 | 640.00 | 0.0074 | 0.0074 | 0.0074 | 21100 |
| 1729632300 | 0.001 | -0.0064 | -86.49 | 0.0074 | 0.0074 | 0.001 | 409473 |
| 1729545600 | 0.0074 | -0.0006 | -7.50 | 0.0022 | 0.0074 | 0.0022 | 6000 |
| 1729286400 | 0.008 | -0.0003 | -3.61 | 0.0022 | 0.008 | 0.0022 | 4050 |
| 1729200360 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1729113960 | 0.0083 | -0.0008 | -8.79 | 0.0022 | 0.009 | 0.0022 | 26500 |
| 1729027620 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728941220 | 0.0091 | 0 | 0.00 | 0.0022 | 0.0091 | 0.0022 | 19000 |
| 1728681960 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728595560 | 0.0091 | 0.0002 | 2.25 | 0.0023 | 0.0091 | 0.0023 | 30012 |
| 1728508980 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1728422580 | 0.0089 | -0.0007 | -7.29 | 0.0089 | 0.0089 | 0.0089 | 5050 |
| 1728336000 | 0.0095999 | 0.0001 | 1.05 | 0.0022 | 0.0095999 | 0.0022 | 3291 |
| 1728077220 | 0.0095 | -0.0001 | -1.04 | 0.0095999 | 0.0095999 | 0.002 | 153999 |
| 1727990760 | 0.0095999 | 0.0075999 | 380.00 | 0.0079 | 0.0095999 | 0.002 | 5803 |
| 1727904000 | 0.002 | -0.0078 | -79.59 | 0.008 | 0.008 | 0.001 | 314576 |
| 1727818140 | 0.0098 | 0.0094 | 2,350.00 | 0.0004 | 0.0098 | 0.0004 | 700499 |
| 1727731380 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
