Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -2.38290879211 | 182.55 | 182.55 | 170.293 | 203 | 181.13934729 | CS |
| 4 | -20.815 | -10.4590106273 | 199.015 | 200.56 | 170.293 | 144 | 187.75165374 | CS |
| 12 | 13.2 | 8 | 165 | 200.56 | 156.75 | 186 | 177.9691698 | CS |
| 26 | 5.7 | 3.30434782609 | 172.5 | 200.56 | 152.05 | 393 | 173.26764991 | CS |
| 52 | 11.43 | 6.85375067458 | 166.77 | 200.56 | 143.463 | 875 | 162.18717459 | CS |
| 156 | -46.48 | -20.6871995727 | 224.68 | 264.4 | 143.463 | 614 | 175.86949916 | CS |
| 260 | 65.125 | 57.5945169136 | 113.075 | 264.4 | 82 | 610 | 157.83026672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 178.2 | 0.77 | 0.43 | 178.492 | 178.492 | 178.2 | 96 |
| 1727299200 | 177.43 | 5.77 | 3.36 | 172.362 | 177.43 | 170.293 | 106 |
| 1727213340 | 171.66 | 0 | 0.00 | 171.66 | 171.66 | 171.66 | 0 |
| 1727126940 | 171.66 | -10.89 | -5.97 | 175.12 | 175.12 | 171.66 | 17 |
| 1726867200 | 182.55 | -6.45 | -3.41 | 182.55 | 182.55 | 177.975 | 593 |
| 1726781220 | 189 | 6 | 3.28 | 187.665 | 190.425 | 184.65 | 68 |
| 1726694460 | 183 | -0.75 | -0.41 | 183.63 | 188.67 | 183 | 72 |
| 1726608240 | 183.75 | -6.9 | -3.62 | 183.825 | 183.825 | 183.75 | 20 |
| 1726521720 | 190.65 | -2.35 | -1.22 | 187.165 | 190.65 | 183.765 | 56 |
| 1726262940 | 193 | 8.28 | 4.48 | 191.415 | 193 | 183.935 | 128 |
| 1726176540 | 184.721 | -3.28 | -1.74 | 188.558 | 188.558 | 184.721 | 22 |
| 1726089900 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1726003500 | 188 | 4.12 | 2.24 | 186.45 | 188 | 186.3 | 47 |
| 1725917160 | 183.88 | -2.12 | -1.14 | 190.92 | 190.92 | 183.88 | 81 |
| 1725658020 | 186 | -7.81 | -4.03 | 193.895 | 193.895 | 186 | 136 |
| 1725571440 | 193.805 | 1.81 | 0.94 | 193.805 | 193.805 | 193.805 | 12 |
| 1725485040 | 192 | -3.26 | -1.67 | 191.835 | 193.31 | 188.59 | 664 |
| 1725398880 | 195.259 | -5.3 | -2.64 | 197.095 | 197.095 | 189.331 | 312 |
| 1725053340 | 200.56 | 5.56 | 2.85 | 199.015 | 200.56 | 199.015 | 19 |
| 1724966400 | 195 | 6 | 3.17 | 197.715 | 197.715 | 190.82 | 69 |
| 1724880360 | 189 | -6 | -3.08 | 188.85 | 196.92 | 188.85 | 250 |
| 1724794080 | 195 | 7.37 | 3.93 | 188.945 | 196.505 | 188.945 | 45 |
| 1724707740 | 187.632 | 1.06 | 0.57 | 187.632 | 195.248 | 187.632 | 28 |
| 1724448480 | 186.575 | -7.76 | -3.99 | 186.575 | 186.575 | 186.575 | 36 |
| 1724362140 | 194.33 | 6.52 | 3.47 | 194.33 | 194.33 | 194.33 | 55 |
| 1724275200 | 187.81 | 0 | 0.00 | 187.81 | 187.81 | 187.81 | 0 |
| 1724188800 | 187.81 | -2.19 | -1.15 | 187.81 | 187.81 | 187.81 | 545 |
| 1724102880 | 190 | 0.2 | 0.11 | 189.79 | 190 | 185.95 | 150 |
| 1723843260 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1723756860 | 189.8 | 2.83 | 1.51 | 186.978 | 189.8 | 186.978 | 143 |
| 1723670820 | 186.968 | 6.2 | 3.43 | 186.968 | 186.968 | 186.968 | 1 |
| 1723584360 | 180.772 | 0 | 0.00 | 180.772 | 180.772 | 180.772 | 10 |
| 1723497900 | 180.772 | -1.98 | -1.08 | 180.772 | 180.772 | 180.772 | 1 |
| 1723238400 | 182.75 | -1.41 | -0.77 | 182.75 | 182.75 | 180.859 | 42 |
| 1723152000 | 184.16 | 3.16 | 1.75 | 178.276 | 184.16 | 178.276 | 165 |
| 1723066200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1722979800 | 181 | -4.49 | -2.42 | 180.08 | 181 | 172.72 | 828 |
| 1722893340 | 185.485 | 10.46 | 5.97 | 170 | 186.061 | 170 | 396 |
| 1722634140 | 175.03 | -6.97 | -3.83 | 182.47 | 182.47 | 175.03 | 6 |
| 1722547620 | 182 | -4.08 | -2.19 | 184.223 | 184.223 | 178.167 | 346 |
| 1722461340 | 186.08 | 5.38 | 2.98 | 183.124 | 186.08 | 176.436 | 55 |
| 1722374820 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 786 |
| 1722288180 | 180.7 | 3.44 | 1.94 | 180.319 | 180.7 | 175.786 | 276 |
| 1722029100 | 177.26 | 6.81 | 4.00 | 165.65 | 177.26 | 165.65 | 65 |
| 1721942400 | 170.45 | 9.5 | 5.90 | 170.45 | 170.45 | 170.45 | 6 |
| 1721856480 | 160.94999 | -1.18 | -0.73 | 159.75 | 170.556 | 159.75 | 122 |
| 1721770140 | 162.13 | 1.38 | 0.86 | 171.985 | 171.985 | 162.13 | 321 |
| 1721683740 | 160.75 | -3.25 | -1.98 | 159.175 | 162 | 156.75 | 997 |
| 1721424180 | 164 | -5.29 | -3.13 | 164.26 | 164.47999 | 162.4 | 24 |
| 1721337960 | 169.293 | -2.53 | -1.47 | 166.997 | 169.293 | 166.997 | 10 |
| 1721251320 | 171.827 | 7.83 | 4.77 | 168.79 | 171.827 | 167.13 | 29 |
| 1721164920 | 164 | 3.2 | 1.99 | 168 | 170.13 | 164 | 771 |
| 1721078940 | 160.8 | -2.47 | -1.51 | 162 | 162 | 160.8 | 69 |
| 1720819200 | 163.268 | 1.97 | 1.22 | 168 | 169.5 | 163.268 | 43 |
| 1720733280 | 161.3 | 4.46 | 2.84 | 165.6 | 169.3 | 161.3 | 379 |
| 1720646880 | 156.842 | -6.66 | -4.07 | 163.178 | 163.178 | 156.842 | 33 |
| 1720560540 | 163.5 | -1.5 | -0.91 | 163.285 | 163.5 | 163.285 | 66 |
| 1720473600 | 165 | -4.3 | -2.54 | 165.69999 | 168.26 | 161.199 | 197 |
| 1720214640 | 169.3 | 4.3 | 2.61 | 165 | 169.3 | 165 | 196 |
| 1720041000 | 165 | 6.46 | 4.08 | 160.005 | 166.845 | 160.005 | 77 |
| 1719955740 | 158.538 | -8.19 | -4.91 | 161 | 164.68199 | 158.538 | 117 |
| 1719868980 | 166.731 | -0.81 | -0.49 | 164.345 | 166.731 | 160.979 | 676 |
| 1719609600 | 167.54499 | 0 | 0.00 | 167.54499 | 167.54499 | 167.54499 | 0 |
| 1719523200 | 167.54499 | 3.64 | 2.22 | 166.97999 | 167.8 | 166.97999 | 93 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
