ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Makino Milling (PK)

Makino Milling (PK) (MKMLF)

40.45
0.00
( 0.00% )
Actualizado: 05:17:43
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10040.4540.4540.4500CS
40040.4540.4540.4500CS
120040.4540.4540.4500CS
260040.4540.4540.4500CS
520040.4540.4540.4500CS
1561.764.5489790643638.6945.9130.56112536.5525CS
2601.393.5586277521839.0645.9126.953712836.05138032CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233340040.4500.0040.4540.4540.450
174221820040.4500.0040.4540.4540.450
174195900040.4500.0040.4540.4540.450
174187260040.4500.0040.4540.4540.450
174178620040.4500.0040.4540.4540.450
174169980040.4500.0040.4540.4540.450
174161340040.4500.0040.4540.4540.450
174135420040.4500.0040.4540.4540.450
174126780040.4500.0040.4540.4540.450
174118140040.4500.0040.4540.4540.450
174109500040.4500.0040.4540.4540.450
174100860040.4500.0040.4540.4540.450
174074940040.4500.0040.4540.4540.450
174066300040.4500.0040.4540.4540.450
174057660040.4500.0040.4540.4540.450
174049020040.4500.0040.4540.4540.450
174040380040.4500.0040.4540.4540.450
174014460040.4500.0040.4540.4540.450
174005820040.4500.0040.4540.4540.450
173997180040.4500.0040.4540.4540.450
173988540040.4500.0040.4540.4540.450
173953980040.4500.0040.4540.4540.450
173945340040.4500.0040.4540.4540.450
173936700040.4500.0040.4540.4540.450
173928060040.4500.0040.4540.4540.450
173919420040.4500.0040.4540.4540.450
173893500040.4500.0040.4540.4540.450
173884860040.4500.0040.4540.4540.450
173876220040.4500.0040.4540.4540.450
173867580040.4500.0040.4540.4540.450
173858940040.4500.0040.4540.4540.450
173833020040.4500.0040.4540.4540.450
173824380040.4500.0040.4540.4540.450
173815740040.4500.0040.4540.4540.450
173807100040.4500.0040.4540.4540.450
173798460040.4500.0040.4540.4540.450
173772540040.4500.0040.4540.4540.450
173763900040.4500.0040.4540.4540.450
173755260040.4500.0040.4540.4540.450
173746620040.4500.0040.4540.4540.450
173712060040.4500.0040.4540.4540.450
173703420040.4500.0040.4540.4540.450
173694780040.4500.0040.4540.4540.450
173686140040.4500.0040.4540.4540.450
173677500040.4500.0040.4540.4540.450
173651580040.4500.0040.4540.4540.450
173634300040.4500.0040.4540.4540.450
173625660040.4500.0040.4540.4540.450
173617020040.4500.0040.4540.4540.450
173591100040.4500.0040.4540.4540.450
173582460040.4500.0040.4540.4540.450
173565180040.4500.0040.4540.4540.450
173556540040.4500.0040.4540.4540.450
173530620040.4500.0040.4540.4540.450
173521980040.4500.0040.4540.4540.450
173504700040.4500.0040.4540.4540.450
173496060040.4500.0040.4540.4540.450
173470140040.4500.0040.4540.4540.450
173461500040.4500.0040.4540.4540.450

MKMLF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock