Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marksmen Energy Inc (QB) | MKSEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0066 | 0.0066 |
Resumen Histórico MKSEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 27,845 | -0.0005 | -7.04% |
1 Month | 0.0099 | 0.0109 | 0.0066 | 0.0075245 | 183,961 | -0.0033 | -33.33% |
3 Months | 0.016764 | 0.01825 | 0.0066 | 0.0086974 | 118,636 | -0.01016 | -60.63% |
6 Months | 0.0181 | 0.02318 | 0.0047 | 0.0111664 | 58,971 | -0.0115 | -63.54% |
1 Year | 0.039 | 0.0462 | 0.0047 | 0.0183417 | 38,344 | -0.0324 | -83.08% |
3 Years | 0.0421 | 0.1238 | 0.0047 | 0.0470273 | 26,230 | -0.0355 | -84.32% |
5 Years | 0.047 | 0.1238 | 0.0047 | 0.0445501 | 29,357 | -0.0404 | -85.96% |
MKSEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
09 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
08 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
07 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
06 May 2024 | 0.0066 | -0.0005 | -7.04% | 0.0071 | 0.0071 | 0.0066 | 27,845 |
03 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
02 May 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 0.0071 | 600,000 |
01 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
30 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
29 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
26 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
25 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
24 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
23 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
22 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
19 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
18 Abr 2024 | 0.0109 | 0.00145 | 15.34% | 0.0109 | 0.0109 | 0.0109 | 50,000 |
17 Abr 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
16 Abr 2024 | 0.00945 | -0.00515 | -35.27% | 0.0099 | 0.0099 | 0.00945 | 58,000 |
15 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |