Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Makita Corp (PK) | MKTAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.32% | 27.92 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.08778 | 27.24 | 28.08778 | 27.92 | 28.01 |
Resumen Histórico MKTAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKTAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.92 | -0.09 | -0.32% | 28.0878 | 28.0878 | 27.24 | 337,754 |
| 03 Jul 2024 | 28.01 | 0.12 | 0.43% | 27.874 | 28.029 | 27.34 | 162,642 |
| 02 Jul 2024 | 27.89 | 0.03 | 0.11% | 27.76 | 27.89 | 27.75 | 55,761 |
| 01 Jul 2024 | 27.86 | 0.61 | 2.24% | 27.29 | 27.86 | 26.98 | 77,888 |
| 28 Jun 2024 | 27.25 | 0.32 | 1.19% | 27.36 | 27.41 | 26.35 | 6,763 |
| 27 Jun 2024 | 26.93 | 0.06 | 0.22% | 27.06 | 27.06 | 26.85 | 7,950 |
| 26 Jun 2024 | 26.87 | -0.47 | -1.72% | 27.03 | 27.03 | 26.65 | 13,698 |
| 25 Jun 2024 | 27.34 | -0.29 | -1.04% | 27.3695 | 27.439 | 27.32 | 25,885 |
| 24 Jun 2024 | 27.6268 | 0.38 | 1.38% | 27.75 | 27.94 | 27.58 | 6,130 |
| 21 Jun 2024 | 27.25 | -0.54 | -1.94% | 27.315 | 27.36 | 27.24 | 7,439 |
| 20 Jun 2024 | 27.79 | -1.13 | -3.91% | 28.167 | 28.167 | 27.70 | 4,532 |
| 18 Jun 2024 | 28.9222 | 0.84 | 3.00% | 28.5917 | 28.94 | 28.14 | 6,668 |
| 17 Jun 2024 | 28.08 | -0.94 | -3.24% | 28.50 | 28.50 | 27.96 | 8,993 |
| 14 Jun 2024 | 29.02 | 0.21 | 0.73% | 29.00 | 29.10 | 28.92 | 9,108 |
| 13 Jun 2024 | 28.81 | -0.25 | -0.86% | 29.0099 | 29.01 | 28.81 | 2,931 |
| 12 Jun 2024 | 29.06 | -0.01 | -0.03% | 29.23 | 29.285 | 28.985 | 14,278 |
| 11 Jun 2024 | 29.07 | 0.32 | 1.11% | 30.07 | 30.07 | 29.05 | 7,387 |
| 10 Jun 2024 | 28.75 | 0.29 | 1.03% | 29.085 | 29.1083 | 28.49 | 6,247 |
| 07 Jun 2024 | 28.4575 | -0.30 | -1.05% | 28.61 | 28.62 | 28.30 | 6,707 |
