Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | MLFNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.42% | 16.58 | 15:10:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.51 | 16.51 | 16.5803 | 16.58 | 16.65 |
Resumen Histórico MLFNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.502 | 16.65 | 16.228 | 16.33 | 13,207 | 0.078 | 0.47% |
| 1 Month | 17.075 | 17.075 | 16.228 | 16.55 | 17,678 | -0.495 | -2.90% |
| 3 Months | 16.42 | 17.80 | 16.21 | 16.85 | 14,747 | 0.16 | 0.97% |
| 6 Months | 18.73 | 20.28 | 16.21 | 17.44 | 12,367 | -2.15 | -11.48% |
| 1 Year | 19.09 | 23.45 | 16.21 | 18.22 | 10,034 | -2.51 | -13.15% |
| 3 Years | 20.88 | 25.68 | 14.09 | 20.30 | 7,324 | -4.30 | -20.59% |
| 5 Years | 22.28 | 27.87 | 10.80 | 20.53 | 7,418 | -5.70 | -25.58% |
MLFNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.58 | -0.07 | -0.42% | 16.51 | 16.5803 | 16.51 | 6,112 |
| 24 Jun 2024 | 16.65 | 0.42 | 2.60% | 16.65 | 16.65 | 16.65 | 776 |
| 21 Jun 2024 | 16.228 | -0.03 | -0.20% | 16.43 | 16.43 | 16.228 | 16,902 |
| 20 Jun 2024 | 16.26 | -0.24 | -1.47% | 16.24 | 16.26 | 16.24 | 19,228 |
| 18 Jun 2024 | 16.502 | 0.12 | 0.74% | 16.502 | 16.502 | 16.502 | 15,920 |
| 17 Jun 2024 | 16.38 | -0.42 | -2.50% | 16.38 | 16.38 | 16.38 | 2,956 |
| 14 Jun 2024 | 16.80 | -0.02 | -0.12% | 16.60 | 16.80 | 16.60 | 18,164 |
| 13 Jun 2024 | 16.82 | 0.30 | 1.82% | 16.82 | 16.82 | 16.82 | 266 |
| 12 Jun 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| 11 Jun 2024 | 16.52 | -0.11 | -0.66% | 16.52 | 16.52 | 16.52 | 53,560 |
| 10 Jun 2024 | 16.63 | 0.10 | 0.60% | 16.50 | 16.63 | 16.50 | 70,070 |
| 07 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 2,437 |
| 06 Jun 2024 | 16.53 | -0.16 | -0.96% | 16.68 | 16.68 | 16.53 | 62,438 |
| 05 Jun 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 0 |
| 04 Jun 2024 | 16.69 | -0.11 | -0.65% | 16.69 | 16.69 | 16.69 | 100 |
| 03 Jun 2024 | 16.80 | 0.24 | 1.43% | 16.80 | 16.81 | 16.80 | 1,100 |
| 31 May 2024 | 16.5638 | -0.17 | -0.99% | 16.624 | 16.624 | 16.5638 | 6,073 |
| 30 May 2024 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 16.73 | 0 |
| 29 May 2024 | 16.73 | -0.31 | -1.82% | 16.67 | 16.838 | 16.67 | 2,262 |
| 28 May 2024 | 17.04 | -0.01 | -0.06% | 17.075 | 17.075 | 17.04 | 10,592 |
