Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.131578947368 | 22.8 | 22.85 | 22.77 | 2825 | 22.77215339 | CS |
| 4 | 0.01 | 0.0439367311072 | 22.76 | 23 | 22.65 | 2875 | 22.7653171 | CS |
| 12 | 0.32 | 1.42538975501 | 22.45 | 23.25 | 22.4 | 3864 | 22.85680075 | CS |
| 26 | -0.23 | -1 | 23 | 23.49 | 22.25 | 3808 | 22.71172243 | CS |
| 52 | -0.5042123 | -2.16639898915 | 23.2742123 | 23.99 | 21.38 | 3051 | 22.74375536 | CS |
| 156 | -0.59432014 | -2.54370825446 | 23.36432014 | 25.39600015 | 19.76022525 | 3652 | 22.42785418 | CS |
| 260 | 1.45549988 | 6.82868409677 | 21.31450012 | 25.39600015 | 15.64575009 | 3592 | 21.76501303 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 22.78 | 0.01 | 0.04 | 22.78 | 22.78 | 22.78 | 1825 |
| 1732746540 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1732660140 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 3195 |
| 1732573560 | 22.77 | 0.01 | 0.04 | 22.8 | 22.8 | 22.77 | 3455 |
| 1732314000 | 22.76 | 0.11 | 0.49 | 22.75 | 22.76 | 22.75 | 2150 |
| 1732227900 | 22.65 | -0.05 | -0.22 | 22.775 | 22.775 | 22.65 | 3784 |
| 1732141740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 7391 |
| 1732054800 | 22.7 | 0 | 0.00 | 22.6975 | 22.7 | 22.65 | 1591 |
| 1731968640 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 780 |
| 1731709260 | 22.75 | -0.01 | -0.04 | 22.76 | 22.76 | 22.7062 | 2114 |
| 1731622800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 815 |
| 1731536760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.69 | 7506 |
| 1731450480 | 22.76 | 0.03 | 0.13 | 23 | 23 | 22.76 | 1015 |
| 1731363600 | 22.73 | -0.13 | -0.57 | 22.75 | 22.75 | 22.73 | 445 |
| 1731104940 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1731018540 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 714 |
| 1730931600 | 22.86 | -0.04 | -0.17 | 22.85 | 22.86 | 22.85 | 800 |
| 1730845680 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 499 |
| 1730759160 | 22.85 | -0.15 | -0.65 | 22.76 | 22.85 | 22.75 | 10801 |
| 1730496180 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409780 | 23 | 0.24 | 1.05 | 22.77 | 23 | 22.76 | 6655 |
| 1730323500 | 22.76 | -0.14 | -0.61 | 22.805 | 22.805 | 22.76 | 1500 |
| 1730237280 | 22.9 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 1173 |
| 1730150880 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 100 |
| 1729891560 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729805160 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 374 |
| 1729718940 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 10709 |
| 1729632300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1729545600 | 22.8 | -0.15 | -0.65 | 22.8 | 23.25 | 22.8 | 1764 |
| 1729286400 | 22.95 | -0.05 | -0.22 | 23 | 23 | 22.95 | 1400 |
| 1729200000 | 23 | 0.1 | 0.44 | 22.94 | 23 | 22.84 | 9088 |
| 1729113960 | 22.9 | -0.03 | -0.13 | 22.9 | 22.9 | 22.9 | 800 |
| 1729027680 | 22.93 | 0.23 | 1.01 | 22.7 | 22.93 | 22.7 | 900 |
| 1728941220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 500 |
| 1728681900 | 22.7 | -0.1 | -0.44 | 22.75 | 23 | 22.69 | 3118 |
| 1728595560 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 505 |
| 1728508800 | 22.9 | 0.2 | 0.88 | 22.6325 | 22.9 | 22.6 | 24555 |
| 1728422400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1728336000 | 22.7 | -0.15 | -0.66 | 22.6 | 22.7 | 22.6 | 2203 |
| 1728077220 | 22.85 | -0.05 | -0.22 | 22.85 | 22.85 | 22.85 | 850 |
| 1727990760 | 22.9 | -0.02 | -0.09 | 22.97 | 22.97 | 22.6 | 29065 |
| 1727904540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1727818140 | 22.92 | -0.07 | -0.30 | 22.81 | 22.95 | 22.81 | 1090 |
| 1727731800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727472600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727386200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727299200 | 22.99 | 0.14 | 0.61 | 22.65 | 22.99 | 22.65 | 1121 |
| 1727213340 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1727126940 | 22.85 | 0.01 | 0.04 | 22.5 | 22.85 | 22.5 | 5000 |
| 1726867740 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726781340 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726694940 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726608540 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726522140 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726262940 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726176540 | 22.84 | -0.16 | -0.70 | 22.86 | 22.86 | 22.7628 | 2005 |
| 1726089900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726003500 | 23 | 0.25 | 1.10 | 22.75 | 23 | 22.75 | 1882 |
| 1725917160 | 22.75 | 0.3 | 1.34 | 22.45 | 22.75 | 22.4 | 10827 |
| 1725658020 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 1041 |
| 1725571440 | 22.45 | 0 | 0.00 | 22.5 | 22.5 | 22.45 | 7862 |
| 1725485040 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 775 |
| 1725398880 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 1090 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
