Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaga Financial Corporation (PK) | MLGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.80 | 22.80 | 22.80 | 22.80 | 22.60 |
Resumen Histórico MLGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.75 | 22.80 | 22.50 | 22.50 | 4,079 | 0.05 | 0.22% |
1 Month | 22.99 | 23.49 | 22.50 | 22.92 | 2,422 | -0.19 | -0.83% |
3 Months | 22.6115 | 23.49 | 22.50 | 22.77 | 1,682 | 0.1885 | 0.83% |
6 Months | 23.02 | 23.49 | 22.40 | 22.83 | 2,083 | -0.22 | -0.96% |
1 Year | 21.2363 | 23.99 | 21.1982 | 22.43 | 1,876 | 1.56 | 7.36% |
3 Years | 21.7771 | 25.396 | 19.7602 | 22.40 | 3,341 | 1.02 | 4.70% |
5 Years | 20.9971 | 25.396 | 15.6458 | 21.56 | 3,479 | 1.80 | 8.59% |
MLGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 750 |
27 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
26 Jun 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 22.50 | 350 |
25 Jun 2024 | 22.50 | -0.50 | -2.17% | 22.75 | 22.75 | 22.50 | 7,808 |
24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
20 Jun 2024 | 23.00 | -0.05 | -0.22% | 23.00 | 23.00 | 23.00 | 2,000 |
18 Jun 2024 | 23.05 | -0.15 | -0.65% | 23.25 | 23.3175 | 23.00 | 3,900 |
17 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
14 Jun 2024 | 23.20 | 0.44 | 1.93% | 23.49 | 23.49 | 23.20 | 6,150 |
13 Jun 2024 | 22.76 | -0.53 | -2.28% | 22.76 | 22.76 | 22.76 | 321 |
12 Jun 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 23.29 | 0 |
11 Jun 2024 | 23.29 | 0.58 | 2.55% | 23.00 | 23.29 | 23.00 | 400 |
10 Jun 2024 | 22.71 | 0.04 | 0.18% | 22.71 | 22.71 | 22.71 | 726 |
07 Jun 2024 | 22.67 | -0.01 | -0.04% | 22.67 | 22.67 | 22.67 | 1,000 |
06 Jun 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
05 Jun 2024 | 22.68 | -0.31 | -1.33% | 22.7105 | 22.7105 | 22.68 | 1,033 |
04 Jun 2024 | 22.985 | -0.31 | -1.31% | 23.29 | 23.29 | 22.985 | 4,217 |
03 Jun 2024 | 23.29 | 0.30 | 1.30% | 23.00 | 23.29 | 23.00 | 3,483 |