Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mullen Group Ltd (PK) | MLLGF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.51 | 9.51 |
Resumen Histórico MLLGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLLGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
17 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
14 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
13 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
12 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
11 Jun 2024 | 9.51 | 0.04 | 0.42% | 9.51 | 9.51 | 9.51 | 328 |
10 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
07 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
06 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
05 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
04 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
03 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
31 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
30 May 2024 | 9.47 | -0.07 | -0.73% | 9.47 | 9.47 | 9.47 | 700 |
29 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
28 May 2024 | 9.54 | 0.18 | 1.92% | 9.54 | 9.54 | 9.54 | 150 |
24 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
23 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
22 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
21 May 2024 | 9.36 | -0.10 | -1.06% | 9.36 | 9.36 | 9.36 | 801 |
20 May 2024 | 9.46 | 0.03 | 0.36% | 9.46 | 9.46 | 9.46 | 800 |