Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MetAlert Inc (PK) | MLRT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 23.33% | 0.037 | 14:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03085 | 0.03085 | 0.037 | 0.037 | 0.03 |
Resumen Histórico MLRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03296 | 0.0374 | 0.03 | 0.0300851 | 30,480 | 0.00404 | 12.26% |
| 1 Month | 0.0233 | 0.038 | 0.0233 | 0.033238 | 10,931 | 0.0137 | 58.80% |
| 3 Months | 0.0449 | 0.04845 | 0.0232 | 0.03469 | 9,249 | -0.0079 | -17.59% |
| 6 Months | 0.0554 | 0.07 | 0.016 | 0.0392412 | 37,547 | -0.0184 | -33.21% |
| 1 Year | 0.085 | 0.15 | 0.016 | 0.0596187 | 41,979 | -0.048 | -56.47% |
| 3 Years | 0.44 | 0.55 | 0.016 | 0.0867235 | 43,078 | -0.403 | -91.59% |
| 5 Years | 0.44 | 0.55 | 0.016 | 0.0867235 | 43,078 | -0.403 | -91.59% |
MLRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.03085 | 0.037 | 0.03085 | 2,013 |
| 24 Jun 2024 | 0.03 | -0.0074 | -19.79% | 0.0337 | 0.0337 | 0.03 | 60,259 |
| 21 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| 20 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| 18 Jun 2024 | 0.0374 | 0.0008 | 2.19% | 0.03296 | 0.0374 | 0.03296 | 701 |
| 17 Jun 2024 | 0.0366 | 0.00 | 0.00% | 0.0333 | 0.0366 | 0.0333 | 8,049 |
| 14 Jun 2024 | 0.0366 | 0.00281 | 8.32% | 0.034 | 0.0374 | 0.0337 | 9,001 |
| 13 Jun 2024 | 0.03379 | -0.00381 | -10.13% | 0.0366 | 0.0366 | 0.03379 | 2,814 |
| 12 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.03532 | 0.0376 | 0.034 | 7,600 |
| 11 Jun 2024 | 0.0376 | 0.0006 | 1.62% | 0.0376 | 0.0376 | 0.03 | 13,000 |
| 10 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.0338 | 0.0376 | 0.0338 | 19,366 |
| 07 Jun 2024 | 0.037 | 0.0126 | 51.64% | 0.0376 | 0.0376 | 0.0338 | 9,590 |
| 06 Jun 2024 | 0.0244 | -0.0126 | -34.05% | 0.0244 | 0.0244 | 0.0244 | 1,362 |
| 05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 04 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.037 | 0.037 | 0.037 | 1,062 |
| 03 Jun 2024 | 0.03 | -0.008 | -21.05% | 0.038 | 0.038 | 0.03 | 25,082 |
| 31 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 30 May 2024 | 0.038 | 0.00 | 0.00% | 0.03359 | 0.038 | 0.03359 | 500 |
| 29 May 2024 | 0.038 | 0.0147 | 63.09% | 0.038 | 0.038 | 0.03212 | 5,230 |
| 28 May 2024 | 0.0233 | -0.00914 | -28.18% | 0.0233 | 0.0233 | 0.0233 | 351 |
