MLYCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0029 | -0.0246 | -89.45% | 0.025 | 0.025 | 0.0029 | 35,400 |
16 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
15 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.029 | 0.03 | 0.0029 | 169,000 |
14 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
13 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
10 May 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 10,000 |
09 May 2024 | 0.02825 | 0.00075 | 2.73% | 0.01545 | 0.02825 | 0.01545 | 4,000 |
08 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
07 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.0275 | 0.0275 | 10,000 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.0024 | 8.70% | 0.02875 | 0.03 | 0.02875 | 64,943 |
02 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
01 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
30 Abr 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
29 Abr 2024 | 0.0276 | 0.00008 | 0.27% | 0.0276 | 0.0276 | 0.0276 | 5,500 |
26 Abr 2024 | 0.027525 | 0.00 | 0.00% | 0.027525 | 0.027525 | 0.027525 | 0 |
25 Abr 2024 | 0.027525 | 0.00 | 0.00% | 0.027525 | 0.027525 | 0.027525 | 0 |
24 Abr 2024 | 0.027525 | -0.0016 | -5.49% | 0.027525 | 0.027525 | 0.027525 | 65,100 |
23 Abr 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
22 Abr 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
19 Abr 2024 | 0.029125 | -0.00088 | -2.92% | 0.029125 | 0.029125 | 0.029125 | 1,500 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 63,000 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 333 |
12 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
09 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
08 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
04 Abr 2024 | 0.031 | 0.00175 | 5.98% | 0.031 | 0.031 | 0.031 | 400,000 |
03 Abr 2024 | 0.02925 | -0.00175 | -5.65% | 0.0375 | 0.0375 | 0.02925 | 1,966 |
02 Abr 2024 | 0.031 | -0.006 | -16.22% | 0.031 | 0.031875 | 0.0275 | 1,519,375 |
01 Abr 2024 | 0.037 | -0.0059 | -13.75% | 0.043 | 0.043 | 0.037 | 960 |
28 Mar 2024 | 0.0429 | 0.0134 | 45.42% | 0.03 | 0.0429 | 0.03 | 165,625 |
27 Mar 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
26 Mar 2024 | 0.0295 | -0.00025 | -0.84% | 0.03 | 0.03 | 0.0295 | 94,000 |
25 Mar 2024 | 0.02975 | -0.00025 | -0.83% | 0.02975 | 0.02975 | 0.02975 | 10,000 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029825 | 513,760 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,350 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.038385 | 0.038385 | 0.03 | 30,625 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Mar 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.03 | 0.03 | 800 |
07 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
06 Mar 2024 | 0.037 | -0.0059 | -13.75% | 0.037 | 0.037 | 0.037 | 3,000 |
05 Mar 2024 | 0.0429 | 0.0074 | 20.85% | 0.0429 | 0.0429 | 0.0429 | 5,255 |
04 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
01 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
29 Feb 2024 | 0.0355 | 0.0056 | 18.73% | 0.0355 | 0.0355 | 0.0355 | 100 |
28 Feb 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
27 Feb 2024 | 0.0299 | 0.0004 | 1.36% | 0.0299 | 0.0299 | 0.0299 | 12,500 |
26 Feb 2024 | 0.0295 | 0.0035 | 13.46% | 0.02575 | 0.0357 | 0.02575 | 32,545 |
23 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
22 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
21 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
20 Feb 2024 | 0.026 | 0.002 | 8.33% | 0.028 | 0.028 | 0.026 | 65,000 |