Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.061 | 0.1805 | 0.061 | 2568 | 0.07153618 | CS |
| 4 | -0.009 | -12.8571428571 | 0.07 | 0.2 | 0.061 | 4321 | 0.07142913 | CS |
| 12 | -0.389 | -86.4444444444 | 0.45 | 0.55 | 0.061 | 12276 | 0.32990209 | CS |
| 26 | -0.3713 | -85.8894286375 | 0.4323 | 0.85 | 0.061 | 27582 | 0.48241935 | CS |
| 52 | -0.3713 | -85.8894286375 | 0.4323 | 0.85 | 0.061 | 27582 | 0.48241935 | CS |
| 156 | -0.3713 | -85.8894286375 | 0.4323 | 0.85 | 0.061 | 27582 | 0.48241935 | CS |
| 260 | -0.3713 | -85.8894286375 | 0.4323 | 0.85 | 0.061 | 27582 | 0.48241935 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4066 |
| 1732227900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 3407 |
| 1732141740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1747 |
| 1732054800 | 0.061 | -0.1195 | -66.20 | 0.061 | 0.061 | 0.061 | 2487 |
| 1731968640 | 0.1805 | 0.1195 | 195.90 | 0.061 | 0.1805 | 0.061 | 1132 |
| 1731709260 | 0.061 | -0.129 | -67.89 | 0.061 | 0.061 | 0.061 | 1129 |
| 1731622800 | 0.19 | 0.129 | 211.48 | 0.061 | 0.2 | 0.061 | 3569 |
| 1731536760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4061 |
| 1731450480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4389 |
| 1731363600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 8721 |
| 1731104400 | 0.061 | 0 | 0.00 | 0.061 | 0.1 | 0.061 | 7802 |
| 1731018540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 6438 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2989 |
| 1730845680 | 0.061 | 0 | 0.00 | 0.061 | 0.1 | 0.061 | 2737 |
| 1730759160 | 0.061 | -0.01 | -14.08 | 0.061 | 0.0709999 | 0.061 | 2691 |
| 1730496420 | 0.0709999 | 0 | 0.00 | 0.061 | 0.0709999 | 0.061 | 19886 |
| 1730409780 | 0.0709999 | -0.0045 | -5.96 | 0.0709999 | 0.0709999 | 0.0709999 | 549 |
| 1730323500 | 0.0755 | 0.0045001 | 6.34 | 0.0709999 | 0.0755 | 0.0709999 | 3720 |
| 1730237280 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 3230 |
| 1730150880 | 0.07 | -0.041 | -36.94 | 0.07 | 0.07 | 0.07 | 1677 |
| 1729891500 | 0.111 | 0.001 | 0.91 | 0.11 | 0.111 | 0.11 | 1643 |
| 1729805160 | 0.11 | -0.006 | -5.17 | 0.116 | 0.116 | 0.11 | 3536 |
| 1729718940 | 0.116 | -0.0145 | -11.11 | 0.116 | 0.3626 | 0.11 | 4525 |
| 1729632300 | 0.1305 | 0.0205 | 18.64 | 0.151 | 0.151 | 0.11 | 4709 |
| 1729545600 | 0.11 | -0.041 | -27.15 | 0.11 | 0.11 | 0.11 | 1087 |
| 1729286400 | 0.151 | 0 | 0.00 | 0.151 | 0.2 | 0.151 | 4150 |
| 1729200000 | 0.151 | -0.149 | -49.67 | 0.151 | 0.46 | 0.151 | 5667 |
| 1729113960 | 0.3 | 0.0745 | 33.04 | 0.37 | 0.39 | 0.2255 | 5324 |
| 1729027680 | 0.2255 | -0.2742 | -54.87 | 0.3701999 | 0.45 | 0.131 | 75785 |
| 1728941220 | 0.4997 | 0.1295001 | 34.98 | 0.3701999 | 0.4999 | 0.3701999 | 13342 |
| 1728681900 | 0.3701999 | -0.0198 | -5.08 | 0.4 | 0.4999 | 0.3701999 | 18299 |
| 1728595560 | 0.39 | 0.0196 | 5.29 | 0.4999 | 0.4999 | 0.371 | 4668 |
| 1728508800 | 0.3704 | 0.0002001 | 0.05 | 0.3701999 | 0.402625 | 0.37 | 4876 |
| 1728422580 | 0.3701999 | -0.0319 | -7.93 | 0.3701 | 0.5105 | 0.3701 | 20590 |
| 1728336000 | 0.4021 | 0.032 | 8.65 | 0.3701999 | 0.5 | 0.3701999 | 7753 |
| 1728077220 | 0.3701 | -0.01995 | -5.11 | 0.3501 | 0.5 | 0.3501 | 27599 |
| 1727990760 | 0.39005 | 0.02005 | 5.42 | 0.15 | 0.44 | 0.15 | 40823 |
| 1727904000 | 0.37 | -0.0176 | -4.54 | 0.35 | 0.45 | 0.08 | 33176 |
| 1727818140 | 0.3876 | 0.0176 | 4.76 | 0.38 | 0.4099999 | 0.37 | 2970 |
| 1727731380 | 0.37 | 0 | 0.00 | 0.35 | 0.51 | 0.35 | 7572 |
| 1727472000 | 0.37 | 0 | 0.00 | 0.28 | 0.4375 | 0.28 | 4845 |
| 1727386200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.51 | 0.34 | 25259 |
| 1727299200 | 0.44 | 0.07 | 18.92 | 0.37 | 0.468 | 0.37 | 6894 |
| 1727212800 | 0.37 | -0.02 | -5.13 | 0.37 | 0.43 | 0.37 | 19075 |
| 1727126940 | 0.39 | -0.01 | -2.50 | 0.37 | 0.5 | 0.25 | 24268 |
| 1726867200 | 0.4 | 0 | 0.00 | 0.37 | 0.4 | 0.37 | 4709 |
| 1726781220 | 0.4 | -0.0001 | -0.02 | 0.4088 | 0.51 | 0.37 | 14807 |
| 1726694460 | 0.4001 | 0.0161 | 4.19 | 0.37 | 0.51 | 0.37 | 27595 |
| 1726608240 | 0.384 | 0.0119 | 3.20 | 0.37 | 0.391 | 0.37 | 22807 |
| 1726521720 | 0.3721 | 0.0021 | 0.57 | 0.37 | 0.42 | 0.359 | 7351 |
| 1726262940 | 0.37 | 0 | 0.00 | 0.36 | 0.462 | 0.35 | 26437 |
| 1726176540 | 0.37 | -0.05 | -11.90 | 0.42 | 0.462 | 0.37 | 31618 |
| 1726090140 | 0.42 | 0.0001 | 0.02 | 0.2501 | 0.55 | 0.2501 | 35501 |
| 1726003500 | 0.4199 | -0.0001 | -0.02 | 0.42 | 0.42 | 0.4199 | 11790 |
| 1725917160 | 0.42 | -0.02 | -4.55 | 0.265 | 0.4375 | 0.265 | 10827 |
| 1725658020 | 0.44 | 0 | 0.00 | 0.43 | 0.49 | 0.4199 | 20084 |
| 1725571440 | 0.44 | 0 | 0.00 | 0.4199 | 0.49 | 0.4 | 10867 |
| 1725485040 | 0.44 | -0.01 | -2.22 | 0.45 | 0.55 | 0.44 | 20961 |
| 1725398880 | 0.45 | 0 | 0.00 | 0.45 | 0.50025 | 0.4199 | 24083 |
| 1725053340 | 0.45 | -0.015225 | -3.27 | 0.4503 | 0.50505 | 0.45 | 60321 |
| 1724966400 | 0.465225 | 0.014225 | 3.15 | 0.451 | 0.5099 | 0.4503 | 26084 |
| 1724880360 | 0.451 | -0.0404 | -8.22 | 0.46015 | 0.53 | 0.4503 | 49963 |
| 1724794080 | 0.4914 | 0.0047 | 0.97 | 0.4802 | 0.6 | 0.48 | 83030 |
| 1724707740 | 0.4867 | -0.04155 | -7.87 | 0.48 | 0.533 | 0.4723 | 143276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
