Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSM Malaysia Holdings BHD (PK) | MMAYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.366038 |
Resumen Histórico MMAYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.722793 | 0.722793 | 0.665868 | 0.6715558 | 233,333 | -0.35676 | -49.36% |
6 Months | 0.492926 | 0.722793 | 0.492926 | 0.6179669 | 250,000 | -0.12689 | -25.74% |
1 Year | 0.492926 | 0.722793 | 0.492926 | 0.6179669 | 250,000 | -0.12689 | -25.74% |
3 Years | 0.366038 | 0.722793 | 0.204113 | 0.4667436 | 269,214 | 0.00 | 0.00% |
5 Years | 0.22086 | 0.722793 | 0.137576 | 0.3663759 | 249,136 | 0.14518 | 65.73% |
MMAYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
15 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
14 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
13 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
10 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
09 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
08 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
07 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
06 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
03 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
02 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
01 May 2024 | 0.366038 | 0.00 | 0.00% | 0.366038 | 0.366038 | 0.366038 | 0 |
30 Abr 2024 | 0.366038 | -0.29983 | -45.03% | 0.366038 | 0.366038 | 0.366038 | 0 |
29 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
26 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
25 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
24 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
23 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
22 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
19 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
18 Abr 2024 | 0.665868 | 0.00 | 0.00% | 0.665868 | 0.665868 | 0.665868 | 0 |
17 Abr 2024 | 0.665868 | -0.02364 | -3.43% | 0.665868 | 0.665868 | 0.665868 | 589,600 |