Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercell Holdings AS (GM) | MMCLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6306 |
Resumen Histórico MMCLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.0054 | 1.0892 | 0.31 | 0.715246 | 65,372 | -0.3748 | -37.28% |
5 Years | 1.3688 | 1.3688 | 0.31 | 0.7269507 | 51,729 | -0.7382 | -53.93% |
MMCLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
23 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
22 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
21 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
20 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
17 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
16 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
15 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
14 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
13 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
10 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
09 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
08 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
07 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
06 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
03 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
02 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
01 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |