Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mirriad Advertising Ltd (PK) | MMDDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 |
Resumen Histórico MMDDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.015 | 0.0125 | 0.0125309 | 5,063 | 0.0025 | 20.00% |
1 Month | 0.0125 | 0.015 | 0.0125 | 0.0125309 | 5,063 | 0.0025 | 20.00% |
3 Months | 0.03 | 0.03 | 0.0125 | 0.027179 | 15,970 | -0.015 | -50.00% |
6 Months | 0.03935 | 0.03935 | 0.0125 | 0.0270181 | 14,197 | -0.02435 | -61.88% |
1 Year | 0.0182 | 0.03935 | 0.0125 | 0.0263344 | 11,461 | -0.0032 | -17.58% |
3 Years | 0.66 | 0.70 | 0.0125 | 0.1935955 | 5,699 | -0.645 | -97.73% |
5 Years | 0.24 | 0.95 | 0.0125 | 0.2980131 | 3,860 | -0.225 | -93.75% |
MMDDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.0025 | 20.00% | 0.015 | 0.015 | 0.015 | 125 |
21 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.0125 | 0.0125 | 10,000 |
20 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
18 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
17 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
14 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
13 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
12 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
11 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
10 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
07 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
06 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
05 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
04 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
03 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
30 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
29 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
28 May 2024 | 0.0135 | -0.0043 | -24.16% | 0.0135 | 0.0135 | 0.0135 | 5,200 |