MMEX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,029,057 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,338,690 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 7,675,831 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,015,292 |
02 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 119,907,233 |
01 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 43,906,263 |
30 Abr 2024 | 0.0001 | -0.00002 | -13.04% | 0.0002 | 0.0002 | 0.0001 | 4,130,843 |
29 Abr 2024 | 0.000115 | -0.00004 | -23.35% | 0.0002 | 0.0002 | 0.0001 | 40,360,833 |
26 Abr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 97,852,777 |
25 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,059,106 |
24 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 64,565,125 |
23 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 60,018,003 |
22 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 144,057,057 |
19 Abr 2024 | 0.00015 | 0.00015 | 14,890.00% | 0.0001 | 0.0002 | 0.0001 | 562,416,161 |
18 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 19,695,134 |
17 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,204,737 |
16 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 52,049,593 |
15 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,814,502 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 43,634,382 |
11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,074,718 |
10 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,137,970 |
09 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,568,815 |
08 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,733,895 |
05 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 12,201,386 |
04 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 6,311,358 |
03 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 27,788,500 |
02 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 15,300,000 |
01 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,284,594 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,449,954 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,870,096 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,862,000 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 17,059,881 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 15,382,330 |
21 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 39,025,804 |
20 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,533,005 |
19 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 21,553,038 |
18 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 16,226,964 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 25,921,003 |
14 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 36,768,640 |
13 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,629,118 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 78,283,564 |
11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,624,100 |
08 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,812,701 |
07 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 20,040,019 |
06 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 10,327,212 |
05 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 22,470,592 |
04 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,137,295 |
01 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,362,156 |
29 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 14,714,803 |
28 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 6,725,007 |
27 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 3,150,352 |
26 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 11,480,295 |
23 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 11,751,005 |
22 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 27,469,933 |
21 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 16,015,675 |
20 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 34,488,687 |
16 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,500,008 |
15 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 15,530,506 |
14 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 14,052,795 |
13 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 35,806,095 |
12 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 24,223,087 |
09 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 67,659,815 |