Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mass Megawatts Wind Power Inc (PK) | MMMW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00454 | 07:49:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00454 |
Resumen Histórico MMMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0045 | 0.0047288 | 120,590 | -0.00026 | -5.42% |
| 1 Month | 0.0051 | 0.00636 | 0.0044 | 0.0051786 | 146,307 | -0.00056 | -10.98% |
| 3 Months | 0.00602 | 0.0084 | 0.0026 | 0.0059939 | 174,655 | -0.00148 | -24.58% |
| 6 Months | 0.009 | 0.01 | 0.0026 | 0.0066471 | 221,009 | -0.00446 | -49.56% |
| 1 Year | 0.0101 | 0.0285 | 0.0026 | 0.0101363 | 218,391 | -0.00556 | -55.05% |
| 3 Years | 0.057 | 0.096 | 0.0026 | 0.0290192 | 271,241 | -0.05246 | -92.04% |
| 5 Years | 0.0082 | 0.469 | 0.0026 | 0.0791978 | 524,856 | -0.00366 | -44.63% |
MMMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00454 | -0.00006 | -1.30% | 0.0046 | 0.0046 | 0.00454 | 60,848 |
| 10 May 2024 | 0.0046 | -0.00005 | -1.08% | 0.0046 | 0.0046 | 0.0046 | 9,700 |
| 09 May 2024 | 0.00465 | -0.00015 | -3.13% | 0.00465 | 0.00465 | 0.0045 | 50,300 |
| 08 May 2024 | 0.0048 | 0.00005 | 1.05% | 0.00471 | 0.0048 | 0.0045 | 129,400 |
| 07 May 2024 | 0.00475 | -0.00005 | -1.04% | 0.0048 | 0.0048 | 0.0045 | 352,700 |
| 06 May 2024 | 0.0048 | 0.00015 | 3.23% | 0.0045 | 0.00486 | 0.0045 | 322,788 |
| 03 May 2024 | 0.00465 | -0.00005 | -1.06% | 0.005 | 0.005 | 0.0044 | 141,488 |
| 02 May 2024 | 0.0047 | -0.00024 | -4.86% | 0.00495 | 0.00495 | 0.0047 | 29,038 |
| 01 May 2024 | 0.00494 | 0.00 | 0.00% | 0.0046 | 0.00494 | 0.0046 | 28,650 |
| 30 Abr 2024 | 0.00494 | 0.00006 | 1.23% | 0.00484 | 0.00495 | 0.0044 | 77,382 |
| 29 Abr 2024 | 0.00488 | -0.00012 | -2.40% | 0.00494 | 0.00495 | 0.00488 | 150,850 |
| 26 Abr 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.00545 | 0.005 | 232,564 |
| 25 Abr 2024 | 0.0054 | 0.0004 | 8.00% | 0.00546 | 0.00546 | 0.0054 | 26,200 |
| 24 Abr 2024 | 0.005 | -0.00045 | -8.26% | 0.00544 | 0.00544 | 0.005 | 169,031 |
| 23 Abr 2024 | 0.00545 | -0.0007 | -11.38% | 0.0054 | 0.00555 | 0.0051 | 37,850 |
| 22 Abr 2024 | 0.00615 | 0.00029 | 4.95% | 0.00584 | 0.00615 | 0.0056 | 47,050 |
| 19 Abr 2024 | 0.00586 | -0.00004 | -0.68% | 0.00545 | 0.00586 | 0.00545 | 126,203 |
| 18 Abr 2024 | 0.0059 | 0.00005 | 0.85% | 0.0056 | 0.0059 | 0.005 | 352,065 |
| 17 Abr 2024 | 0.00585 | 0.00035 | 6.36% | 0.0056 | 0.0062 | 0.0055 | 100,977 |
| 16 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0051 | 0.00636 | 0.005 | 481,050 |
| 15 Abr 2024 | 0.0055 | -0.0004 | -6.78% | 0.00579 | 0.0064 | 0.0055 | 271,601 |
