Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.1821305842 | 0.0291 | 0.0291 | 0.0241 | 27500 | 0.02455455 | CS |
| 4 | -0.0121 | -33.4254143646 | 0.0362 | 0.043 | 0.0241 | 14006 | 0.02951962 | CS |
| 12 | 0.0011 | 4.78260869565 | 0.023 | 0.043 | 0.0143 | 33219 | 0.0259869 | CS |
| 26 | -0.1118 | -82.2663723326 | 0.1359 | 0.1359 | 0.0143 | 17950 | 0.03070922 | CS |
| 52 | -0.0573 | -70.3931203931 | 0.0814 | 0.1514 | 0.0143 | 27719 | 0.05186947 | CS |
| 156 | -0.2774 | -92.0066334992 | 0.3015 | 0.406 | 0.0143 | 44775 | 0.11644752 | CS |
| 260 | -0.0437 | -64.4542772861 | 0.0678 | 0.5383 | 0.0143 | 43307 | 0.21380233 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1741299840 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1741213440 | 0.0241 | -0.005 | -17.18 | 0.0289 | 0.0289 | 0.0241 | 50000 |
| 1741127160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1741040760 | 0.0291 | -0.0007 | -2.35 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1740781200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740694800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740608400 | 0.0298 | -0.0007 | -2.30 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1740522000 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740435600 | 0.0305 | -0.0035 | -10.29 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1740176880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740090480 | 0.034 | 0.0008 | 2.41 | 0.034 | 0.034 | 0.034 | 20000 |
| 1740004140 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1739917740 | 0.0332 | -0.0005 | -1.48 | 0.027 | 0.0332 | 0.027 | 12500 |
| 1739571720 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739485320 | 0.0337 | -0.0093 | -21.63 | 0.0349 | 0.0349 | 0.03225 | 26553 |
| 1739399340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739312940 | 0.0429999 | 0.0067999 | 18.78 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1739226000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 1000 |
| 1738966800 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1738880400 | 0.0362 | 0.0033 | 10.03 | 0.0362 | 0.0362 | 0.0362 | 200 |
| 1738794540 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1738708140 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1738621740 | 0.0329 | 0.0034 | 11.53 | 0.034 | 0.034 | 0.0271 | 2575 |
| 1738362000 | 0.0295 | 0.0045 | 18.00 | 0.0285 | 0.0295 | 0.0285 | 2600 |
| 1738276140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738189740 | 0.025 | -0.001 | -3.85 | 0.0237 | 0.025 | 0.019 | 106561 |
| 1738103280 | 0.026 | 0.001 | 4.00 | 0.0235 | 0.026 | 0.0235 | 3000 |
| 1738016820 | 0.025 | -0.0065 | -20.63 | 0.0143 | 0.03 | 0.0143 | 618524 |
| 1737757620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737671220 | 0.0315 | -0.0049 | -13.46 | 0.0315 | 0.0315 | 0.0315 | 300 |
| 1737584940 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1737498540 | 0.0364 | 0.0015 | 4.30 | 0.04 | 0.04 | 0.028 | 1950 |
| 1737152820 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737066420 | 0.0349 | 0.00285 | 8.89 | 0.0349 | 0.0349 | 0.0349 | 200 |
| 1736979720 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736893320 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736806920 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736547720 | 0.03205 | -0.00695 | -17.82 | 0.03205 | 0.03205 | 0.03205 | 1000 |
| 1736375340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736288940 | 0.039 | 0.0095 | 32.20 | 0.039 | 0.039 | 0.039 | 200 |
| 1736202300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735943100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735856700 | 0.0295 | 0.0075 | 34.09 | 0.0295 | 0.0295 | 0.0295 | 200 |
| 1735683960 | 0.022 | -0.0142 | -39.23 | 0.0264 | 0.0264 | 0.022 | 33000 |
| 1735597200 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1735338000 | 0.0362 | 0.0048 | 15.29 | 0.0302 | 0.0362 | 0.0302 | 31250 |
| 1735252020 | 0.0314 | 0.00415 | 15.23 | 0.0314 | 0.0314 | 0.0314 | 350 |
| 1735078200 | 0.02725 | 0.001 | 3.81 | 0.02725 | 0.02725 | 0.02725 | 200 |
| 1734992400 | 0.02625 | -0.00875 | -25.00 | 0.02625 | 0.02625 | 0.02625 | 200 |
| 1734733200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734646800 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.035 | 200 |
| 1734560760 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734474360 | 0.0365 | 0.0010001 | 2.82 | 0.023 | 0.0365 | 0.023 | 1575 |
| 1734388140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734128940 | 0.0354999 | -5.0E-5 | -0.14 | 0.0354999 | 0.0354999 | 0.0354999 | 250 |
| 1734042000 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1733955600 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1733869200 | 0.03555 | -0.00135 | -3.66 | 0.0369 | 0.0369 | 0.03555 | 17750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
