MMSMY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
30 May 2024 | 6.44 | 0.15 | 2.38% | 6.44 | 6.44 | 6.44 | 850 |
29 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 100 |
28 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
24 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
23 May 2024 | 6.29 | 0.00 | 0.00% | 6.2901 | 6.35 | 6.29 | 10,005 |
22 May 2024 | 6.29 | -0.16 | -2.48% | 6.37 | 6.37 | 6.28 | 73,400 |
21 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
20 May 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 6,400 |
17 May 2024 | 6.25 | -0.01 | -0.16% | 6.09 | 6.32 | 6.09 | 33,100 |
16 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
15 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
14 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
13 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
10 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
09 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
08 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
07 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 400 |
06 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
03 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
02 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
01 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
30 Abr 2024 | 6.26 | 0.08 | 1.29% | 6.365 | 6.384 | 6.26 | 2,000 |
29 Abr 2024 | 6.18 | -0.02 | -0.32% | 6.26 | 6.27 | 6.142 | 3,672 |
26 Abr 2024 | 6.20 | 0.23 | 3.85% | 6.19 | 6.20 | 6.19 | 800 |
25 Abr 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 100 |
24 Abr 2024 | 6.16 | -0.25 | -3.90% | 6.16 | 6.16 | 6.16 | 400 |
23 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
22 Abr 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.44 | 6.29 | 6,200 |
19 Abr 2024 | 6.36 | -0.05 | -0.78% | 6.335 | 6.45 | 6.312 | 6,200 |
18 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
17 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
16 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
15 Abr 2024 | 6.41 | -0.08 | -1.23% | 6.41 | 6.41 | 6.41 | 100 |
12 Abr 2024 | 6.49 | 0.09 | 1.41% | 6.60 | 6.60 | 6.38 | 10,800 |
11 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
10 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
09 Abr 2024 | 6.40 | 0.06 | 0.95% | 6.44 | 6.44 | 6.40 | 14,200 |
08 Abr 2024 | 6.34 | 0.02 | 0.32% | 6.34 | 6.354 | 6.34 | 1,600 |
05 Abr 2024 | 6.32 | 0.04 | 0.64% | 6.2615 | 6.32 | 6.2615 | 2,800 |
04 Abr 2024 | 6.28 | 0.20 | 3.29% | 6.425 | 6.444 | 6.28 | 18,630 |
03 Abr 2024 | 6.08 | 0.13 | 2.18% | 5.975 | 6.08 | 5.975 | 27,700 |
02 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
01 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
28 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
27 Mar 2024 | 5.95 | -0.23 | -3.75% | 5.96 | 6.082 | 5.95 | 900 |
26 Mar 2024 | 6.182 | 0.15 | 2.44% | 6.16 | 6.182 | 6.05 | 3,890 |
25 Mar 2024 | 6.035 | -0.09 | -1.53% | 6.012 | 6.12 | 6.012 | 4,900 |
22 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
21 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
20 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
19 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
18 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
15 Mar 2024 | 6.1289 | 0.00 | 0.00% | 6.1289 | 6.1289 | 6.1289 | 0 |
14 Mar 2024 | 6.1289 | 0.25 | 4.23% | 6.05 | 6.168 | 6.05 | 2,100 |
13 Mar 2024 | 5.88 | 0.21 | 3.74% | 5.65 | 5.912 | 5.65 | 3,820 |
12 Mar 2024 | 5.668 | 0.13 | 2.31% | 5.675 | 5.685 | 5.658 | 4,600 |
11 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
08 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
07 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
06 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
05 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
04 Mar 2024 | 5.54 | -0.55 | -9.03% | 5.54 | 5.54 | 5.54 | 700 |