Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737757440 | 33.75 | -1.75 | -4.93 | 33.75 | 34.155 | 33.75 | 600 |
| 1737670800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737584400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737498000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737152400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737066000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736979600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736893200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736806800 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 100 |
| 1736548140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736375340 | 34.5 | 0.73 | 2.16 | 34.5 | 34.5 | 34.5 | 195 |
| 1736288940 | 33.77 | -2.23 | -6.19 | 35.25 | 35.25 | 33.77 | 389 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 201 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735597560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735338360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | -2.2 | -5.76 | 36 | 36 | 36 | 100 |
| 1734387900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734128700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734042300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733955900 | 38.2 | -0.5 | -1.29 | 38.2 | 38.2 | 38.2 | 105 |
| 1733869200 | 38.7 | -0.02 | -0.05 | 38.7 | 38.7 | 38.7 | 100 |
| 1733782980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733523780 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733437380 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733350980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733264580 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733178180 | 38.72 | 0.25 | 0.65 | 38.72 | 38.72 | 38.72 | 330 |
| 1732919340 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732746540 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732660140 | 38.47 | 1.47 | 3.97 | 38.47 | 38.47 | 38.47 | 100 |
| 1732573740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732314540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732228140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732141740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732055340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731968940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731709740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731623340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731536940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731450540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731364140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731104940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731018540 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1730931600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1730845680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 747 |
| 1730759160 | 36 | -1 | -2.70 | 36 | 36 | 36 | 102 |
| 1730496420 | 37 | 0.48 | 1.31 | 37 | 37 | 37 | 100 |
| 1730385000 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730298600 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730212200 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730125800 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
