Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732660140 | 38.47 | 1.47 | 3.97 | 38.47 | 38.47 | 38.47 | 100 |
| 1732573740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732314540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732228140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732141740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732055340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731968940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731709740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731623340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731536940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731450540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731364140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731104940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731018540 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1730931600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1730845680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 747 |
| 1730759160 | 36 | -1 | -2.70 | 36 | 36 | 36 | 102 |
| 1730496420 | 37 | 0.48 | 1.31 | 37 | 37 | 37 | 100 |
| 1730409960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730323560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730237160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730150760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729891560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729805160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729718760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729632360 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729545960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729286760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729200360 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729113960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729027560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728941160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728681960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728595560 | 36.52 | 1.52 | 4.34 | 36.52 | 36.52 | 36 | 627 |
| 1728509400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728423000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728336600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728077400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727991000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727904600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727818200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727731800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727472600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727386200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727299740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727213340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727126940 | 35 | -1 | -2.79 | 35 | 35 | 35 | 911 |
| 1726867620 | 36.0035 | 0 | 0.00 | 36.0035 | 36.0035 | 36.0035 | 0 |
| 1726781220 | 36.0035 | -9.5 | -20.87 | 42 | 42 | 36.0035 | 523 |
| 1726694460 | 45.5 | 9.59 | 26.71 | 42 | 49 | 42 | 1490 |
| 1726608540 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1726522140 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1726262940 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1726176540 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1726090140 | 35.91 | 0.91 | 2.60 | 35.5 | 35.91 | 35.5 | 1000 |
| 1726003440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725917040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725657840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725571440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725485040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1725398880 | 35 | 0.45 | 1.30 | 35 | 35 | 35 | 771 |
| 1725052800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1724966400 | 34.55 | -0.45 | -1.29 | 34.55 | 34.55 | 34.55 | 100 |
| 1724880360 | 35 | -1.75 | -4.76 | 35 | 35 | 35 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
