Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust (PK) | MNARF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.94 | 11.94 |
Resumen Histórico MNARF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 0.00 | 0.00% |
1 Month | 11.2248 | 11.94 | 11.2248 | 11.46 | 300 | 0.7152 | 6.37% |
3 Months | 11.678 | 11.94 | 11.2248 | 11.63 | 901 | 0.262 | 2.24% |
6 Months | 9.8138 | 11.94 | 9.80 | 11.15 | 1,199 | 2.13 | 21.67% |
1 Year | 12.724 | 12.724 | 9.5212 | 11.01 | 1,194 | -0.784 | -6.16% |
3 Years | 13.5408 | 16.03 | 9.5212 | 12.91 | 952 | -1.60 | -11.82% |
5 Years | 13.468 | 16.03 | 7.40 | 13.03 | 1,228 | -1.53 | -11.35% |
MNARF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
16 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
15 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
14 May 2024 | 11.94 | 0.72 | 6.37% | 11.94 | 11.94 | 11.94 | 200 |
13 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
10 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
09 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
08 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
07 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
06 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
03 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
02 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
01 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
30 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 400 |
29 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
26 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
25 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
24 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
23 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
22 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |
19 Abr 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 11.2248 | 0 |