Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marquette National Corp (QX) | MNAT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.51 | 09:57:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.51 |
Resumen Histórico MNAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.51 | 25.25 | 25.51 | 1,601 | 0.01 | 0.04% |
| 1 Month | 26.52 | 26.75 | 25.0532 | 25.65 | 996 | -1.01 | -3.81% |
| 3 Months | 25.30 | 26.75 | 25.0532 | 25.88 | 703 | 0.21 | 0.83% |
| 6 Months | 28.00 | 28.49 | 25.0532 | 26.57 | 600 | -2.49 | -8.89% |
| 1 Year | 27.00 | 33.00 | 25.0532 | 26.86 | 595 | -1.49 | -5.52% |
| 3 Years | 37.75 | 43.1999 | 24.10 | 31.96 | 1,297 | -12.24 | -32.42% |
| 5 Years | 32.00 | 43.1999 | 21.07 | 31.08 | 983 | -6.49 | -20.28% |
MNAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 24 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 21 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 20 Jun 2024 | 25.51 | -0.04 | -0.16% | 25.50 | 25.51 | 25.25 | 1,601 |
| 18 Jun 2024 | 25.55 | -1.19 | -4.45% | 26.00 | 26.00 | 25.55 | 906 |
| 17 Jun 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
| 14 Jun 2024 | 26.74 | 1.19 | 4.66% | 26.74 | 26.74 | 26.74 | 200 |
| 13 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 12 Jun 2024 | 25.55 | 0.05 | 0.20% | 25.55 | 25.55 | 25.55 | 262 |
| 11 Jun 2024 | 25.50 | -0.60 | -2.30% | 26.10 | 26.10 | 25.44 | 4,920 |
| 10 Jun 2024 | 26.10 | 0.05 | 0.19% | 26.10 | 26.10 | 26.10 | 68 |
| 07 Jun 2024 | 26.05 | 0.05 | 0.19% | 26.05 | 26.05 | 26.05 | 200 |
| 06 Jun 2024 | 26.00 | -0.75 | -2.80% | 26.75 | 26.75 | 26.00 | 1,000 |
| 05 Jun 2024 | 26.75 | 0.75 | 2.88% | 26.25 | 26.75 | 26.25 | 200 |
| 04 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 03 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 31 May 2024 | 26.00 | 0.25 | 0.97% | 26.00 | 26.00 | 26.00 | 100 |
| 30 May 2024 | 25.75 | -1.00 | -3.74% | 26.52 | 26.5232 | 25.0532 | 1,500 |
| 29 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 28 May 2024 | 26.75 | 0.25 | 0.94% | 26.75 | 26.75 | 26.75 | 1,128 |
