Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.5652173913 | 28.75 | 28.75 | 28.3 | 846 | 28.56398739 | CS |
| 4 | -1.1 | -3.74149659864 | 29.4 | 29.4 | 28.3 | 566 | 28.76988804 | CS |
| 12 | -0.2 | -0.701754385965 | 28.5 | 31 | 28.23 | 984 | 29.39477344 | CS |
| 26 | 0.3 | 1.07142857143 | 28 | 31 | 26.75 | 1130 | 28.92758186 | CS |
| 52 | 1.525 | 5.69561157796 | 26.775 | 31 | 24.5 | 1095 | 27.46731126 | CS |
| 156 | -8.1 | -22.2527472527 | 36.4 | 36.4 | 24.1 | 1059 | 28.19670011 | CS |
| 260 | 3.3 | 13.2 | 25 | 43.1999 | 21.07 | 1076 | 30.50814591 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1742851740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1742592540 | 28.3 | -0.2 | -0.70 | 28.3 | 28.3 | 28.3 | 438 |
| 1742505600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742419200 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 1100 |
| 1742333400 | 28.75 | -0.65 | -2.21 | 28.75 | 28.75 | 28.75 | 1000 |
| 1742246940 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741987740 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741901340 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741814940 | 29.4 | 0.3 | 1.03 | 29.4 | 29.4 | 29.4 | 700 |
| 1741728000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1741641600 | 29.1 | -0.3 | -1.02 | 29.4 | 29.4 | 29.1 | 56 |
| 1741386000 | 29.4 | 0.28 | 0.96 | 29.4 | 29.4 | 29.4 | 100 |
| 1741299600 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1741213200 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1741126800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1741040400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1740781200 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1740694800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1740608400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1740522000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1740435600 | 29.12 | 0.12 | 0.41 | 29.12 | 29.12 | 29.12 | 1000 |
| 1740176940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740004140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739917740 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 264 |
| 1739571960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739485560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739399160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739312760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739226360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738967160 | 29.5 | -0.5 | -1.67 | 29.75 | 29.75 | 29.5 | 1395 |
| 1738880880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738794480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738708080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738276080 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 1600 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 184 |
| 1738016820 | 29.75 | -1.25 | -4.03 | 29.75 | 29.75 | 29.75 | 200 |
| 1737757620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737671220 | 31 | 1 | 3.33 | 30 | 31 | 30 | 340 |
| 1737584640 | 30 | 0.5 | 1.69 | 30 | 30.5 | 30 | 3669 |
| 1737498540 | 29.5 | 0.23 | 0.79 | 29 | 29.5 | 29 | 500 |
| 1737152880 | 29.27 | 0.27 | 0.93 | 29.13 | 29.27 | 29 | 1000 |
| 1737066120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736979720 | 29 | 0.77 | 2.73 | 28.99 | 29 | 28.99 | 627 |
| 1736893200 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736806800 | 28.23 | -0.92 | -3.16 | 28.23 | 28.23 | 28.23 | 150 |
| 1736547960 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736375160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736288760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736202360 | 29.15 | 0.92 | 3.26 | 28.5 | 29.15 | 28.5 | 4370 |
| 1735943340 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735856940 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735684140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735597740 | 28.23 | -0.27 | -0.95 | 28.5 | 28.5 | 28.23 | 2100 |
| 1735338000 | 28.5 | 0.27 | 0.96 | 28.5 | 28.5 | 28.5 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
