Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.947368421053 | 28.5 | 28.5 | 28.23 | 1850 | 28.34675676 | CS |
| 4 | -0.77 | -2.65517241379 | 29 | 29.4 | 28.23 | 2888 | 29.08050214 | CS |
| 12 | 0.6567 | 2.38165181534 | 27.5733 | 29.4 | 26.75 | 1256 | 28.81257022 | CS |
| 26 | 2.38 | 9.20696324952 | 25.85 | 29.4 | 24.5 | 1413 | 27.299898 | CS |
| 52 | 1.07 | 3.93961708395 | 27.16 | 29.4 | 24.5 | 1024 | 27.0790209 | CS |
| 156 | -8.66 | -23.4751965302 | 36.89 | 37.25 | 24.1 | 1139 | 29.31900396 | CS |
| 260 | -4.02 | -12.4651162791 | 32.25 | 43.1999 | 21.07 | 1060 | 30.56101481 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735856940 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735684140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735597740 | 28.23 | -0.27 | -0.95 | 28.5 | 28.5 | 28.23 | 2100 |
| 1735338000 | 28.5 | 0.27 | 0.96 | 28.5 | 28.5 | 28.5 | 1600 |
| 1735251600 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735078800 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1734992400 | 28.23 | -0.42 | -1.47 | 28.6 | 28.6 | 28.23 | 1036 |
| 1734733200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734646800 | 28.65 | -0.74 | -2.52 | 29.3 | 29.3 | 28.65 | 90 |
| 1734560760 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1734474360 | 29.39 | 0.39 | 1.34 | 29.4 | 29.4 | 29.39 | 11900 |
| 1734387600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734128400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734042000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733955600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733869200 | 29 | 0.16 | 0.55 | 29 | 29 | 29 | 600 |
| 1733782980 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733523780 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733437380 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733350980 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 200 |
| 1733264580 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733178180 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 3505 |
| 1732918200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 200 |
| 1732746540 | 28.8 | 0.1 | 0.35 | 28.76 | 28.8 | 28.75 | 821 |
| 1732659960 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732573560 | 28.7 | 0.19 | 0.67 | 28.75 | 28.75 | 28.7 | 3560 |
| 1732314300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732227900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 200 |
| 1732141260 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732054860 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731968460 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731709260 | 28.51 | 1.76 | 6.58 | 28.51 | 28.51 | 28.51 | 200 |
| 1731622800 | 26.75 | -2.25 | -7.76 | 26.75 | 26.75 | 26.75 | 200 |
| 1731536880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450480 | 29 | 0.85 | 3.02 | 29 | 29 | 29 | 1 |
| 1731360420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731101220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731014820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730928420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730842020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730755620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730496420 | 28.15 | 0.25 | 0.90 | 28.15 | 28.15 | 28.15 | 400 |
| 1730409780 | 27.9 | 0 | 0.00 | 27.91 | 27.91 | 27.9 | 400 |
| 1730323500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 20 |
| 1730237160 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730150760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729891560 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729805160 | 27.9 | 0.03 | 0.11 | 27.9 | 27.9 | 27.9 | 382 |
| 1729718940 | 27.87 | 0.02 | 0.07 | 27.87 | 27.87 | 27.87 | 382 |
| 1729632000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729545600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 764 |
| 1729286400 | 27.85 | 0.04 | 0.14 | 26.75 | 27.85 | 26.75 | 581 |
| 1729200000 | 27.81 | 0.24 | 0.86 | 27.8 | 27.81 | 27.8 | 1000 |
| 1729113900 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1729027500 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1728941100 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1728681900 | 27.5733 | 0.3 | 1.11 | 27.5733 | 27.5733 | 27.5733 | 2 |
| 1728570600 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728484200 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728397800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728311400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
