MNBEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
30 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
29 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
28 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
24 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
23 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
22 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
21 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
20 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
17 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
16 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
15 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
14 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
13 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
10 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
09 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
08 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
07 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
06 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
03 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
02 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
01 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
30 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
29 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
26 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
25 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
24 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
23 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
22 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
19 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
18 Abr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
17 Abr 2024 | 17.62 | -1.23 | -6.53% | 17.62 | 17.62 | 17.62 | 168 |
16 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
15 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
12 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
11 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
10 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
09 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
08 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
05 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
04 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
03 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
02 Abr 2024 | 18.851 | 0.00 | 0.00% | 18.851 | 18.851 | 18.851 | 0 |
01 Abr 2024 | 18.851 | -0.32 | -1.66% | 18.85 | 18.851 | 18.85 | 3,312 |
28 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
27 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
26 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
25 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
22 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
21 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
20 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
19 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
18 Mar 2024 | 19.17 | -0.62 | -3.11% | 19.17 | 19.17 | 19.17 | 120 |
15 Mar 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
14 Mar 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0 |
13 Mar 2024 | 19.785 | -0.32 | -1.57% | 19.785 | 19.785 | 19.785 | 185 |
12 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
11 Mar 2024 | 20.10 | -0.10 | -0.50% | 20.10 | 20.10 | 20.10 | 664 |
08 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
07 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
06 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
05 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
04 Mar 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |