Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2 | 20 | 10 | 12.02 | 10 | 929 | 11.77167474 | DR |
| 26 | -4.65 | -27.9279279279 | 16.65 | 16.65 | 10 | 1021 | 13.69145983 | DR |
| 52 | -4.65 | -27.9279279279 | 16.65 | 16.65 | 10 | 1021 | 13.69145983 | DR |
| 156 | -4.65 | -27.9279279279 | 16.65 | 16.65 | 10 | 1021 | 13.69145983 | DR |
| 260 | -4.65 | -27.9279279279 | 16.65 | 16.65 | 10 | 1021 | 13.69145983 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738967220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066420 | 12 | 2 | 20.00 | 12.02 | 12.02 | 12 | 1645 |
| 1736979900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736807100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735079100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734387900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734042300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733955900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733869500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733783100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733523900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437500 | 10 | -6.65 | -39.94 | 10 | 10 | 10 | 212 |
| 1733322600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733236200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733149800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732890600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732717800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732631400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732545000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732285800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732199400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732113000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1732026600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731940200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
