Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mayr Melnhof Karton AG (PK) | MNHFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
126.024 |
Resumen Histórico MNHFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 126.024 | 127.13 | 126.024 | 127.12 | 51 | 0.00 | 0.00% |
1 Year | 125.145 | 131.745 | 125.145 | 128.02 | 32 | 0.879 | 0.70% |
3 Years | 212.71 | 212.71 | 70.58 | 171.87 | 91 | -86.69 | -40.75% |
5 Years | 134.4208 | 215.48 | 70.58 | 185.99 | 192 | -8.40 | -6.25% |
MNHFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
24 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
21 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
20 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
18 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
17 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
14 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
13 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
12 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
11 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
10 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
07 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
06 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
05 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
04 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
03 Jun 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
31 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
30 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
29 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |
28 May 2024 | 126.024 | 0.00 | 0.00% | 126.024 | 126.024 | 126.024 | 0 |