Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4547 | 2.54022346369 | 17.9 | 18.3547 | 17.9 | 525 | 18.0082619 | CS |
| 4 | 1.4947 | 8.86536180308 | 16.86 | 18.3547 | 16.86 | 961 | 17.21301561 | CS |
| 12 | 0.9947 | 5.72983870968 | 17.36 | 18.5 | 16.86 | 3709 | 17.93641409 | CS |
| 26 | 2.4047 | 15.0764890282 | 15.95 | 18.5 | 15.95 | 2850 | 17.48203112 | CS |
| 52 | 0.7411 | 4.20754417041 | 17.6136 | 19.79 | 15.75 | 1907 | 17.55353428 | CS |
| 156 | -4.5252 | -19.7780584705 | 22.8799 | 28.86 | 12.15 | 1845 | 16.90385349 | CS |
| 260 | -6.2953 | -25.5387423935 | 24.65 | 30.005 | 12.15 | 2085 | 19.06234922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584880 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737498480 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737152880 | 18.3547 | 0.45 | 2.54 | 18.3547 | 18.3547 | 18.3547 | 250 |
| 1737066120 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736979720 | 17.9 | 0.74 | 4.33 | 17.9 | 17.9 | 17.9 | 800 |
| 1736893380 | 17.1567 | 0.3 | 1.76 | 17.5725 | 17.5725 | 17.1567 | 510 |
| 1736806920 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1736547720 | 16.86 | -1.42 | -7.79 | 16.86 | 16.86 | 16.86 | 2284 |
| 1736375160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736288760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736202360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735943160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735856760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735683960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735597560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735338360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735251960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735079160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734992760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734733560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734647160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734560760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734474360 | 18.284 | -0.07 | -0.36 | 18.284 | 18.284 | 18.284 | 108 |
| 1734388140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734128940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1734042480 | 18.5 | 0.09 | 0.49 | 18.5 | 18.5 | 18.5 | 587 |
| 1733955780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733869380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733782980 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733523780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733437380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733350980 | 18.41 | 0.41 | 2.28 | 18.41 | 18.41 | 18.41 | 385 |
| 1733264400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733178000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732918800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732746000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732659600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732573200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732314000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732054800 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 35500 |
| 1731968460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709260 | 17.5 | 0.14 | 0.81 | 17.5 | 17.5 | 17.5 | 100 |
| 1731623160 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731536760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731450360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731363960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731104760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731018360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730931960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730845560 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730759160 | 17.36 | -0.32 | -1.81 | 17.36 | 17.36 | 17.36 | 100 |
| 1730496540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730150940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729805340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729718940 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
