Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2184 | -30.4008908686 | 0.7184 | 0.9 | 0.5 | 3186 | 0.60275368 | CS |
| 4 | -0.535 | -51.690821256 | 1.035 | 1.035 | 0.5 | 2513 | 0.69621135 | CS |
| 12 | 0.4165 | 498.80239521 | 0.0835 | 1.9 | 0.0835 | 6175 | 1.0528321 | CS |
| 26 | 0.399 | 395.04950495 | 0.101 | 1.9 | 0.0661 | 4471 | 1.00200988 | CS |
| 52 | 0.4577 | 1082.03309693 | 0.0423 | 1.9 | 0.042 | 3230 | 0.91524409 | CS |
| 156 | 0.1397 | 38.7732445185 | 0.3603 | 1.9 | 0.017 | 1575 | 0.82325563 | CS |
| 260 | -4.75 | -90.4761904762 | 5.25 | 6.47 | 0.017 | 1572 | 1.05254559 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.5 | -0.1501 | -23.09 | 0.9 | 0.9 | 0.5 | 3498 |
| 1737152820 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1737066420 | 0.6501 | -0.0683 | -9.51 | 0.7184 | 0.7184 | 0.6501 | 5000 |
| 1736979720 | 0.7184 | 0.0683 | 10.51 | 0.7184 | 0.7184 | 0.7184 | 1061 |
| 1736893380 | 0.6501 | -0.0599 | -8.44 | 0.6501 | 0.6501 | 0.6501 | 500 |
| 1736806800 | 0.71 | -0.072088 | -9.22 | 0.71 | 0.71 | 0.71 | 2000 |
| 1736547720 | 0.782088 | 0.072088 | 10.15 | 0.71999 | 0.782088 | 0.71999 | 2169 |
| 1736375340 | 0.71 | -0.01999 | -2.74 | 0.795 | 0.795 | 0.71 | 8000 |
| 1736288760 | 0.72999 | 0 | 0.00 | 0.72999 | 0.72999 | 0.72999 | 0 |
| 1736202360 | 0.72999 | -0.19001 | -20.65 | 0.8 | 0.8 | 0.72999 | 3210 |
| 1735943160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735856760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735683960 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 100 |
| 1735597740 | 0.91 | -0.125 | -12.08 | 0.9425 | 0.9425 | 0.91 | 2000 |
| 1735338420 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1735252020 | 1.035 | -0 | -0.01 | 1.035 | 1.035 | 1.035 | 100 |
| 1735078800 | 1.0351 | 0 | 0.00 | 1.0351 | 1.0351 | 1.0351 | 0 |
| 1734992400 | 1.0351 | 0.04 | 3.51 | 1.0351 | 1.0351 | 1.0351 | 112 |
| 1734733200 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 165 |
| 1734647340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734560940 | 1.2 | 0.29 | 31.87 | 1.1 | 1.2 | 1.0525 | 715 |
| 1734474360 | 0.91 | 0.01 | 1.11 | 0.895075 | 0.91 | 0.895075 | 215 |
| 1734388140 | 0.9 | 0.1799 | 24.98 | 1.0336 | 1.2 | 0.9 | 1021 |
| 1734128700 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
| 1734042300 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
| 1733955900 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 600 |
| 1733869200 | 0.7201 | -0.5799 | -44.61 | 0.7896 | 0.7896 | 0.72 | 2050 |
| 1733782800 | 1.3 | 0.2 | 18.18 | 0.74 | 1.3 | 0.73 | 1410 |
| 1733523600 | 1.1 | -0.39 | -26.17 | 1.49 | 1.4935 | 1.1 | 4625 |
| 1733437500 | 1.49 | -0.12 | -7.45 | 1.58 | 1.58 | 1.49 | 3889 |
| 1733350980 | 1.6099 | 0.22 | 15.82 | 1.4 | 1.79 | 1.3274999 | 35155 |
| 1733264700 | 1.3899999 | -0.01 | -0.71 | 1.15 | 1.4391 | 1.02 | 10842 |
| 1733178180 | 1.4 | 0.25 | 21.74 | 1.2 | 1.4 | 1 | 12902 |
| 1732918200 | 1.15 | 0.11 | 10.84 | 1.1399999 | 1.15 | 1.1399999 | 400 |
| 1732746540 | 1.0375 | -0.08 | -7.37 | 1.2 | 1.24 | 1 | 9740 |
| 1732660140 | 1.12 | -0.15 | -11.81 | 1.22 | 1.4216 | 1.12 | 14701 |
| 1732573560 | 1.27 | -0.33 | -20.38 | 1.52 | 1.52 | 1.025 | 5940 |
| 1732314000 | 1.595 | 0.15 | 10.00 | 1.2 | 1.6 | 1.06 | 8222 |
| 1732227900 | 1.45 | 0.46 | 46.46 | 0.7 | 1.9 | 0.7 | 15997 |
| 1732141740 | 0.99 | 0.415 | 72.17 | 0.603725 | 1 | 0.6 | 15288 |
| 1732054800 | 0.575 | 0 | 0.00 | 0.55625 | 0.575 | 0.55625 | 2000 |
| 1731968640 | 0.575 | 0.195 | 51.32 | 0.575 | 0.575 | 0.575 | 1035 |
| 1731709200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731622800 | 0.38 | 0.28 | 280.00 | 0.1 | 0.4 | 0.1 | 35004 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730931600 | 0.1 | 0.033 | 49.25 | 0.0835 | 0.1 | 0.0835 | 6476 |
| 1730841960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730755560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730496360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730409960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730323560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730237160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730150760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729891560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729805160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 100 |
| 1729693800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729607400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
