Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Miniluxe Holdings Corp (QX) | MNLXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.28 | 0.28 |
Resumen Histórico MNLXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.28 | 0.31 | 1,000 | -0.04 | -12.50% |
1 Month | 0.32 | 0.32 | 0.28 | 0.31 | 1,000 | -0.04 | -12.50% |
3 Months | 0.4852 | 0.4852 | 0.28 | 0.3623541 | 3,915 | -0.2052 | -42.29% |
6 Months | 0.4243 | 0.5433 | 0.12 | 0.3287837 | 6,482 | -0.1443 | -34.01% |
1 Year | 0.22 | 0.5433 | 0.11 | 0.2238823 | 17,627 | 0.06 | 27.27% |
3 Years | 1.01 | 1.70 | 0.11 | 0.2834924 | 17,642 | -0.73 | -72.28% |
5 Years | 1.01 | 1.70 | 0.11 | 0.2834924 | 17,642 | -0.73 | -72.28% |
MNLXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
27 Jun 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.28 | 0.28 | 500 |
26 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
25 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
24 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
21 Jun 2024 | 0.32 | -0.0531 | -14.23% | 0.32 | 0.32 | 0.32 | 1,500 |
20 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
18 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
17 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
14 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
13 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
12 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
11 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
10 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
07 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
06 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
05 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
04 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
03 Jun 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
31 May 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
30 May 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
29 May 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |