Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.08 | 0.518806744488 | 15.42 | 15.5 | 15.42 | 150 | 15.47333333 | DR |
| 26 | -0.52 | -3.24594257179 | 16.02 | 18.64 | 15.41 | 231 | 16.34200631 | DR |
| 52 | -1.21 | -7.24117295033 | 16.71 | 18.78 | 15.41 | 304 | 16.68651337 | DR |
| 156 | -4.79 | -23.6076885165 | 20.29 | 21.17 | 14.7 | 738 | 17.49090766 | DR |
| 260 | -1.25 | -7.46268656716 | 16.75 | 22.54 | 12.64 | 869 | 17.3696888 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739484600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739398200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739311800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739225400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738966200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738879800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738793400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738707000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738620600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738361400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738275000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738188600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738102200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738015800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737756600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737670200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737583800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737497400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737151800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737065400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736892600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736806200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736374200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736287800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736201400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735942200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735855800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735683000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735596600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735337400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735251000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735078200 | 15.5 | 0.08 | 0.52 | 15.5 | 15.5 | 15.5 | 200 |
| 1734992400 | 15.42 | -2.1 | -11.99 | 15.42 | 15.42 | 15.42 | 100 |
| 1734705000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734618600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734532200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734445800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734359400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734100200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1734013800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733927400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733841000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733754600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733495400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733409000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733322600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733236200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733149800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732890600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732717800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732631400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732545000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732285800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732199400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732113000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732026600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731940200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
