Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733869500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733783100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733523900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733437500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733351100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733264700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733178300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732919100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732746300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732659900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732573500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732314300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732227900 | 14.2 | -0.36 | -2.47 | 14.01 | 14.2 | 14.01 | 1100 |
| 1732141200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732054800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731968400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731709200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731622800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731536400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731450000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731363600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731104400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731018000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1730931600 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 300 |
| 1730842020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730755620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730496420 | 14.6 | -0.39 | -2.58 | 14.6 | 14.6 | 14.6 | 300 |
| 1730409600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730323200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730236800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730150400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729891200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729804800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729718400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729632000 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729545600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729286400 | 14.9871 | -0.18 | -1.21 | 14.9871 | 14.9871 | 14.9871 | 2000 |
| 1729200000 | 15.17 | -0.08 | -0.52 | 15.0224 | 15.17 | 14.8501 | 1300 |
| 1729113960 | 15.25 | -0.02 | -0.10 | 15.25 | 15.25 | 15.25 | 2000 |
| 1729027560 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728941160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728681960 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728595560 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728509160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728422760 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728336360 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1728077160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
| 1727990760 | 15.2653 | 0.77 | 5.28 | 15.2653 | 15.2653 | 15.2653 | 400 |
| 1727904600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727818200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727731800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727472600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727386200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727274600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727188200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1727101800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726842600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726756200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726669800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726583400 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726497000 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726237800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
| 1726151400 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
