MNSEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.02 | -0.002 | -9.09% | 0.027 | 0.027 | 0.019 | 55,500 |
21 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0225 | 0.027 | 0.018 | 9,858 |
20 May 2024 | 0.0225 | 0.0045 | 25.00% | 0.018 | 0.027 | 0.018 | 34,085 |
17 May 2024 | 0.018 | -0.0045 | -20.00% | 0.0215 | 0.0215 | 0.018 | 42,520 |
16 May 2024 | 0.0225 | 0.0035 | 18.42% | 0.01856 | 0.027 | 0.0165 | 151,115 |
15 May 2024 | 0.019 | -0.004 | -17.39% | 0.0245 | 0.0245 | 0.019 | 45,750 |
14 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.018 | 332,491 |
13 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 41,040 |
10 May 2024 | 0.02 | -0.0005 | -2.44% | 0.01925 | 0.021 | 0.018 | 95,800 |
09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0162 | 0.0205 | 0.0162 | 10,500 |
08 May 2024 | 0.0205 | 0.00 | 0.00% | 0.01925 | 0.0205 | 0.01925 | 3,000 |
07 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0234 | 0.027 | 0.019 | 42,004 |
06 May 2024 | 0.023 | 0.003 | 15.00% | 0.017 | 0.023 | 0.017 | 132,800 |
03 May 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.0235 | 0.02 | 6,310 |
02 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.02 | 0.018 | 9,075 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0235 | 0.02 | 896,188 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 17,690 |
29 Abr 2024 | 0.02 | -0.0032 | -13.79% | 0.027 | 0.027 | 0.02 | 17,144 |
26 Abr 2024 | 0.0232 | -0.0038 | -14.07% | 0.026 | 0.026 | 0.022 | 118,237 |
25 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 1,004 |
24 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.02475 | 0.025 | 0.02475 | 16,971 |
23 Abr 2024 | 0.027 | 0.0045 | 20.00% | 0.0219 | 0.027 | 0.02 | 111,687 |
22 Abr 2024 | 0.0225 | 0.0015 | 7.14% | 0.02 | 0.0225 | 0.02 | 22,375 |
19 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 9,580 |
18 Abr 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.027 | 0.021 | 61,024 |
17 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.0235 | 0.027 | 0.02 | 119,000 |
16 Abr 2024 | 0.021 | -0.0025 | -10.64% | 0.02 | 0.024 | 0.02 | 19,500 |
15 Abr 2024 | 0.0235 | -0.0008 | -3.29% | 0.0242 | 0.027 | 0.02 | 95,591 |
12 Abr 2024 | 0.0243 | -0.0037 | -13.21% | 0.02 | 0.0269 | 0.02 | 68,000 |
11 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.016 | 0.028 | 0.016 | 218,712 |
10 Abr 2024 | 0.028 | 0.003 | 12.00% | 0.0213 | 0.028 | 0.02 | 112,500 |
09 Abr 2024 | 0.025 | 0.00102 | 4.25% | 0.03 | 0.03 | 0.0213 | 26,528 |
08 Abr 2024 | 0.02398 | -0.00102 | -4.08% | 0.02 | 0.028 | 0.02 | 18,202 |
05 Abr 2024 | 0.025 | 0.0006 | 2.46% | 0.02 | 0.025 | 0.02 | 40,300 |
04 Abr 2024 | 0.0244 | 0.0024 | 10.91% | 0.02 | 0.0245 | 0.02 | 43,311 |
03 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.024 | 0.024 | 0.022 | 62,001 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.0264 | 0.02 | 182,500 |
01 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.01752 | 0.022 | 0.01752 | 16,269 |
28 Mar 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.02 | 31,165 |
27 Mar 2024 | 0.0225 | -0.0008 | -3.43% | 0.021 | 0.0225 | 0.021 | 22,340 |
26 Mar 2024 | 0.0233 | 0.00195 | 9.13% | 0.0226 | 0.024 | 0.0213 | 22,902 |
25 Mar 2024 | 0.02135 | 0.00005 | 0.23% | 0.0137 | 0.0226 | 0.0137 | 227,501 |
22 Mar 2024 | 0.0213 | -0.001 | -4.48% | 0.0226 | 0.0226 | 0.0213 | 1,150 |
21 Mar 2024 | 0.0223 | 0.0023 | 11.50% | 0.022 | 0.0223 | 0.02175 | 145,466 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.02 | 72,223 |
19 Mar 2024 | 0.02 | -0.00265 | -11.70% | 0.0226 | 0.0226 | 0.02 | 37,610 |
18 Mar 2024 | 0.02265 | -0.00091 | -3.86% | 0.025 | 0.025 | 0.0203 | 147,100 |
15 Mar 2024 | 0.02356 | 0.00056 | 2.43% | 0.0226 | 0.02356 | 0.0226 | 5,000 |
14 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.025 | 0.02175 | 47,800 |
13 Mar 2024 | 0.021 | -0.0023 | -9.87% | 0.0201 | 0.025 | 0.0201 | 19,600 |
12 Mar 2024 | 0.0233 | -0.0017 | -6.80% | 0.022 | 0.025 | 0.0216 | 66,771 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.0221 | 0.028 | 0.022 | 55,119 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.022 | 57,118 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 136,000 |
06 Mar 2024 | 0.025 | 0.0028 | 12.61% | 0.02 | 0.028 | 0.02 | 12,274 |
05 Mar 2024 | 0.0222 | 0.0002 | 0.91% | 0.01928 | 0.028 | 0.01774 | 209,294 |
04 Mar 2024 | 0.022 | 0.0003 | 1.38% | 0.027 | 0.03 | 0.02 | 116,875 |
01 Mar 2024 | 0.0217 | -0.0032 | -12.85% | 0.0281 | 0.0281 | 0.0217 | 10,200 |
29 Feb 2024 | 0.0249 | 0.0031 | 14.22% | 0.02425 | 0.0281 | 0.02425 | 197,044 |
28 Feb 2024 | 0.0218 | 0.00002 | 0.09% | 0.02425 | 0.02425 | 0.0218 | 4,000 |
27 Feb 2024 | 0.02178 | 0.00328 | 17.73% | 0.0144 | 0.0267 | 0.0144 | 11,170 |
26 Feb 2024 | 0.0185 | -0.00335 | -15.33% | 0.0219 | 0.0228 | 0.0185 | 83,796 |
23 Feb 2024 | 0.02185 | 0.00295 | 15.61% | 0.02155 | 0.02185 | 0.02155 | 66,445 |