Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -0.0908265213442 | 11.01 | 11.99 | 11 | 1179 | 11.17595283 | CS |
| 26 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 11 | 842 | 11.17595283 | CS |
| 52 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 11 | 589 | 11.17595283 | CS |
| 156 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 11 | 421 | 11.17595283 | CS |
| 260 | -19.2 | -63.5761589404 | 30.2 | 30.2 | 11 | 327 | 11.17595283 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736461680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736375280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736288880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736202480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735943280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735252080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735079280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734647280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734388080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 582 |
| 1733955900 | 11 | -0.03 | -0.27 | 11 | 11.02 | 11 | 3100 |
| 1733869200 | 11.03 | -0.96 | -8.01 | 11.02 | 11.03 | 11.01 | 1200 |
| 1733783100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733523900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733437500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733351100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733264700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 311 |
| 1733178180 | 11.99 | -18.21 | -60.30 | 11.01 | 11.99 | 11 | 700 |
| 1732890600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732717800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732631400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732545000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732285800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732199400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732113000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732026600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731940200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731681000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731594600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731508200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731421800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731335400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731076200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730989800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730903400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730817000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730730600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730471400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730385000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730298600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730212200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730125800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729866600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729780200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729693800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729607400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729521000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729261800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729175400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729089000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729002600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728916200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728657000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
