Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1739 | -36.0339825943 | 0.4826 | 0.4826 | 0.3087 | 180 | 0.39565 | DR |
| 4 | -0.1739 | -36.0339825943 | 0.4826 | 0.4826 | 0.3087 | 180 | 0.39565 | DR |
| 12 | -0.1739 | -36.0339825943 | 0.4826 | 0.4826 | 0.3087 | 180 | 0.39565 | DR |
| 26 | -0.246 | -44.3482963764 | 0.5547 | 0.5547 | 0.3087 | 90 | 0.39565 | DR |
| 52 | -0.2191 | -41.5119363395 | 0.5278 | 0.5547 | 0.3087 | 73 | 0.4638697 | DR |
| 156 | -0.325375 | -51.3149075425 | 0.634075 | 0.7974 | 0.3087 | 403 | 0.65362254 | DR |
| 260 | -0.1513 | -32.8913043478 | 0.46 | 2.56 | 0.02 | 740 | 0.81396932 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.3086999 | -0.1739 | -36.03 | 0.3086999 | 0.3086999 | 0.3086999 | 180 |
| 1738621740 | 0.4826 | -0.0721 | -13.00 | 0.4826 | 0.4826 | 0.4826 | 180 |
| 1738333800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738247400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738161000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1738074600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737988200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737729000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737642600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737556200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737469800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737124200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1737037800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736951400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736865000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736778600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736519400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736346600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736260200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1736173800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735914600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735828200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735655400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735569000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735309800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735223400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1735050600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734964200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734705000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734618600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734532200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734445800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734359400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734100200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1734013800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733927400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733841000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733754600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733495400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733409000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733322600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733236200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1733149800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732890600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732717800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732631400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732545000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732285800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732199400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732113000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1732026600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731940200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731681000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731594600 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731508200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731421800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731335400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1731076200 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1730989800 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1730903400 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1730817000 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
