MOBO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
16 May 2024 | 0.0029 | 0.0016 | 123.07% | 0.0013 | 0.0029 | 0.0013 | 59,000 |
15 May 2024 | 0.0013 | -0.0017 | -56.67% | 0.0015 | 0.0015 | 0.0013 | 138,933 |
14 May 2024 | 0.003 | -0.00048 | -13.79% | 0.003 | 0.003 | 0.0017 | 430,000 |
13 May 2024 | 0.00348 | -0.00002 | -0.57% | 0.0038 | 0.0038 | 0.00348 | 2,000 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
09 May 2024 | 0.0035 | 0.0002 | 6.06% | 0.003 | 0.0035 | 0.002 | 3,854,655 |
08 May 2024 | 0.0033 | 0.0003 | 10.00% | 0.0031 | 0.0033 | 0.0031 | 100,100 |
07 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0034 | 0.00296 | 2,738,771 |
06 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
02 May 2024 | 0.0035 | 0.0003 | 9.38% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
01 May 2024 | 0.0032 | -0.0014 | -30.43% | 0.0033 | 0.0033 | 0.0032 | 106,900 |
30 Abr 2024 | 0.0046 | 0.0015 | 48.39% | 0.0046 | 0.0046 | 0.0046 | 10,000 |
29 Abr 2024 | 0.0031 | -0.0015 | -32.61% | 0.0031 | 0.0031 | 0.0031 | 23,033 |
26 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
25 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
24 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
23 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
22 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
19 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
18 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
17 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
12 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
11 Abr 2024 | 0.0046 | 0.0014 | 43.75% | 0.0046 | 0.0046 | 0.0046 | 1,000 |
10 Abr 2024 | 0.0032 | -0.0015 | -31.91% | 0.0032 | 0.0032 | 0.0032 | 3,000 |
09 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
08 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
05 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
04 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
03 Abr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 0.0047 | 1,000 |
02 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
01 Abr 2024 | 0.0046 | 0.0014 | 43.75% | 0.0032 | 0.0046 | 0.0032 | 11,000 |
28 Mar 2024 | 0.0032 | -0.001 | -23.81% | 0.0041 | 0.0044 | 0.0032 | 792,934 |
27 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
26 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
25 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
22 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
21 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
20 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
19 Mar 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 100 |
18 Mar 2024 | 0.0042 | -0.0005 | -10.64% | 0.00345 | 0.0042 | 0.00345 | 12,000 |
15 Mar 2024 | 0.0047 | 0.0012 | 34.29% | 0.0047 | 0.0047 | 0.0047 | 2,000 |
14 Mar 2024 | 0.0035 | -0.0015 | -30.00% | 0.0036 | 0.0047 | 0.0035 | 1,134,300 |
13 Mar 2024 | 0.005 | 0.0003 | 6.38% | 0.005 | 0.005 | 0.005 | 4,500 |
12 Mar 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 1,000 |
11 Mar 2024 | 0.0047 | -0.0001 | -2.08% | 0.00426 | 0.0047 | 0.00426 | 7,000 |
08 Mar 2024 | 0.0048 | 0.0001 | 2.13% | 0.0042 | 0.0048 | 0.0036 | 33,200 |
07 Mar 2024 | 0.0047 | 0.0012 | 34.29% | 0.0047 | 0.0049 | 0.00454 | 1,350,696 |
06 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
05 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
04 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
01 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
29 Feb 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
28 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
27 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000 |
26 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
23 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
22 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
21 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
20 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.003 | 120,000 |