MOCI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0191 | -0.0028 | -12.79% | 0.0191 | 0.0191 | 0.0191 | 19,350 |
15 May 2024 | 0.0219 | 0.0028 | 14.66% | 0.02066 | 0.0219 | 0.019724 | 25,994 |
14 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 379 |
13 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
10 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
09 May 2024 | 0.0191 | -0.0013 | -6.37% | 0.0191 | 0.0191 | 0.0191 | 150 |
08 May 2024 | 0.0204 | 0.0013 | 6.81% | 0.0217 | 0.0217 | 0.0204 | 3,700 |
07 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
06 May 2024 | 0.0191 | 0.0051 | 36.43% | 0.0191 | 0.0191 | 0.0191 | 125 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 May 2024 | 0.014 | -0.0064 | -31.37% | 0.0167 | 0.0167 | 0.014 | 61,413 |
01 May 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
30 Abr 2024 | 0.0204 | 0.0034 | 20.00% | 0.0204 | 0.0204 | 0.0204 | 1,000 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.0204 | 0.0204 | 0.017 | 8,987 |
24 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,500 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Abr 2024 | 0.016 | -0.00084 | -4.99% | 0.016 | 0.016 | 0.016 | 656 |
11 Abr 2024 | 0.01684 | 0.00 | 0.00% | 0.01684 | 0.01684 | 0.01684 | 0 |
10 Abr 2024 | 0.01684 | -0.00016 | -0.94% | 0.01684 | 0.01684 | 0.01684 | 1,072 |
09 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
08 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
05 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
04 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
03 Abr 2024 | 0.017 | -0.0014 | -7.61% | 0.0202 | 0.0202 | 0.017 | 2,000 |
02 Abr 2024 | 0.0184 | -0.00179 | -8.87% | 0.0184 | 0.0184 | 0.0184 | 4,000 |
01 Abr 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
28 Mar 2024 | 0.02019 | 0.00319 | 18.76% | 0.02019 | 0.02019 | 0.02019 | 100 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.01922 | 0.01922 | 0.017 | 5,001 |
26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
21 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
20 Mar 2024 | 0.017 | -0.0074 | -30.33% | 0.017 | 0.017 | 0.017 | 757 |
19 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
18 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
15 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
14 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
13 Mar 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
12 Mar 2024 | 0.0244 | -0.00014 | -0.57% | 0.02455 | 0.02455 | 0.0203 | 21,516 |
11 Mar 2024 | 0.02454 | 0.00426 | 21.01% | 0.02454 | 0.02454 | 0.02454 | 200 |
08 Mar 2024 | 0.02028 | -0.00852 | -29.58% | 0.02028 | 0.02028 | 0.02028 | 100 |
07 Mar 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
06 Mar 2024 | 0.0288 | 0.0074 | 34.58% | 0.0288 | 0.0288 | 0.0288 | 720 |
05 Mar 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
04 Mar 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
01 Mar 2024 | 0.0214 | 0.0074 | 52.86% | 0.014 | 0.0214 | 0.014 | 1,500 |
29 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
28 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
27 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
26 Feb 2024 | 0.014 | -0.0137 | -49.46% | 0.014 | 0.014 | 0.014 | 299 |
23 Feb 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
22 Feb 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
21 Feb 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
20 Feb 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |