Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moon Equity Holdings Corporation (PK) | MONI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.0114 | 0.0135 | 0.0116 |
Resumen Histórico MONI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0135 | 0.008 | 0.0101974 | 1,903,283 | 0.0053 | 66.25% |
1 Month | 0.0097 | 0.0135 | 0.00775 | 0.0097572 | 1,949,526 | 0.0036 | 37.11% |
3 Months | 0.0179 | 0.0196 | 0.0068 | 0.0115052 | 2,231,623 | -0.0046 | -25.70% |
6 Months | 0.0251 | 0.0285 | 0.0068 | 0.0156747 | 2,735,473 | -0.0118 | -47.01% |
1 Year | 0.01445 | 0.0419 | 0.0068 | 0.0218078 | 3,417,764 | -0.00115 | -7.96% |
3 Years | 0.10 | 0.15 | 0.0031 | 0.0234736 | 3,124,296 | -0.0867 | -86.70% |
5 Years | 0.10 | 0.15 | 0.0031 | 0.0234736 | 3,124,296 | -0.0867 | -86.70% |
MONI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0116 | 0.0004 | 3.57% | 0.0105 | 0.0119 | 0.0105 | 709,598 |
01 May 2024 | 0.0112 | 0.0015 | 15.46% | 0.00952 | 0.012 | 0.0091 | 4,004,105 |
30 Abr 2024 | 0.0097 | 0.0009 | 10.23% | 0.0095 | 0.00975 | 0.0086 | 1,765,993 |
29 Abr 2024 | 0.0088 | -0.00005 | -0.56% | 0.0089 | 0.0092 | 0.00875 | 791,621 |
26 Abr 2024 | 0.00885 | 0.00025 | 2.91% | 0.008 | 0.009 | 0.008 | 2,245,096 |
25 Abr 2024 | 0.0086 | -0.0007 | -7.53% | 0.0091 | 0.0092 | 0.0079 | 6,714,678 |
24 Abr 2024 | 0.0093 | -0.0007 | -7.00% | 0.0094 | 0.0107 | 0.009 | 2,461,751 |
23 Abr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0.0089 | 3,510,908 |
22 Abr 2024 | 0.0095 | -0.00025 | -2.56% | 0.0085 | 0.0095 | 0.00775 | 3,534,900 |
19 Abr 2024 | 0.00975 | -0.00034 | -3.37% | 0.0102 | 0.0103 | 0.00975 | 287,000 |
18 Abr 2024 | 0.01009 | 0.00109 | 12.11% | 0.009 | 0.01065 | 0.0088 | 1,542,955 |
17 Abr 2024 | 0.009 | -0.0012 | -11.76% | 0.0119 | 0.012 | 0.009 | 1,979,685 |
16 Abr 2024 | 0.0102 | -0.0004 | -3.77% | 0.01 | 0.01042 | 0.0087 | 1,106,351 |
15 Abr 2024 | 0.0106 | 0.001 | 10.42% | 0.0082 | 0.01125 | 0.0082 | 1,896,580 |
12 Abr 2024 | 0.0096 | -0.0004 | -4.00% | 0.0111 | 0.0111 | 0.009 | 1,342,101 |
11 Abr 2024 | 0.01 | -0.00046 | -4.40% | 0.0101 | 0.0115 | 0.0095 | 1,333,653 |
10 Abr 2024 | 0.01046 | -0.00039 | -3.59% | 0.0102 | 0.0112 | 0.0101 | 230,080 |
09 Abr 2024 | 0.01085 | 0.0003 | 2.84% | 0.0102 | 0.0115 | 0.0102 | 1,300,911 |
08 Abr 2024 | 0.01055 | -0.00015 | -1.40% | 0.0105 | 0.0109 | 0.01 | 937,935 |
05 Abr 2024 | 0.0107 | 0.0015 | 16.30% | 0.0097 | 0.011 | 0.0095 | 1,294,612 |
04 Abr 2024 | 0.0092 | 0.0004 | 4.55% | 0.009 | 0.0099 | 0.0085 | 1,127,095 |
03 Abr 2024 | 0.0088 | -0.00069 | -7.27% | 0.00945 | 0.0095 | 0.0081 | 596,556 |