Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motus GI Holdings Inc (QB) | MOTS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0363 |
Resumen Histórico MOTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.0995 | 0.0315 | 0.049603 | 683,501 | -0.0437 | -54.63% |
1 Month | 0.10 | 0.188 | 0.0315 | 0.0760091 | 363,748 | -0.0637 | -63.70% |
3 Months | 0.12 | 0.188 | 0.0315 | 0.0775298 | 231,653 | -0.0837 | -69.75% |
6 Months | 0.12 | 0.188 | 0.0315 | 0.0775298 | 231,653 | -0.0837 | -69.75% |
1 Year | 0.12 | 0.188 | 0.0315 | 0.0775298 | 231,653 | -0.0837 | -69.75% |
3 Years | 0.12 | 0.188 | 0.0315 | 0.0775298 | 231,653 | -0.0837 | -69.75% |
5 Years | 0.12 | 0.188 | 0.0315 | 0.0775298 | 231,653 | -0.0837 | -69.75% |
MOTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0363 | -0.0197 | -35.18% | 0.046 | 0.0578 | 0.0315 | 1,753,093 |
14 Jun 2024 | 0.056 | -0.0134 | -19.31% | 0.055 | 0.0686 | 0.046 | 726,728 |
13 Jun 2024 | 0.0694 | -0.0005 | -0.72% | 0.07 | 0.07 | 0.0531 | 83,642 |
12 Jun 2024 | 0.0699 | 0.00186 | 2.73% | 0.07 | 0.07 | 0.0531 | 683,094 |
11 Jun 2024 | 0.06804 | -0.01036 | -13.21% | 0.08 | 0.0995 | 0.0662 | 170,947 |
10 Jun 2024 | 0.0784 | -0.0266 | -25.33% | 0.105 | 0.1061 | 0.065 | 1,053,901 |
07 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.0951 | 0.15 | 0.0951 | 48,738 |
06 Jun 2024 | 0.095 | -0.003 | -3.06% | 0.100315 | 0.1099 | 0.095 | 60,294 |
05 Jun 2024 | 0.098 | -0.0121 | -10.99% | 0.1296 | 0.1296 | 0.0906 | 140,533 |
04 Jun 2024 | 0.1101 | -0.04569 | -29.33% | 0.11 | 0.1175 | 0.081615 | 557,787 |
03 Jun 2024 | 0.15579 | -0.02421 | -13.45% | 0.171 | 0.186 | 0.153 | 47,754 |
31 May 2024 | 0.18 | 0.016 | 9.76% | 0.18 | 0.188 | 0.17 | 115,454 |
30 May 2024 | 0.164 | 0.0487 | 42.24% | 0.15 | 0.175 | 0.15 | 142,059 |
29 May 2024 | 0.1153 | -0.0347 | -23.13% | 0.15 | 0.1698 | 0.1153 | 338,520 |
28 May 2024 | 0.15 | 0.012 | 8.70% | 0.15 | 0.1597 | 0.1499 | 98,047 |
24 May 2024 | 0.138 | 0.04112 | 42.44% | 0.10 | 0.13995 | 0.10 | 122,954 |
23 May 2024 | 0.09688 | 0.01688 | 21.10% | 0.0999 | 0.0999 | 0.0801 | 27,220 |
22 May 2024 | 0.08 | -0.011 | -12.09% | 0.1149 | 0.1149 | 0.08 | 463,839 |
21 May 2024 | 0.091 | -0.01735 | -16.01% | 0.10 | 0.115 | 0.085 | 276,615 |
20 May 2024 | 0.10835 | 0.00275 | 2.60% | 0.104 | 0.12 | 0.0771 | 117,980 |