Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mountain Pacific Bancorp Inc (PK) | MPCB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 15:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 10.00 |
Resumen Histórico MPCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 2,600 | 0.00 | 0.00% |
| 1 Month | 10.225 | 10.40 | 10.00 | 10.17 | 3,754 | -0.225 | -2.20% |
| 3 Months | 10.40 | 10.50 | 9.77 | 10.21 | 6,751 | -0.40 | -3.85% |
| 6 Months | 10.05 | 10.70 | 9.77 | 10.33 | 5,413 | -0.05 | -0.50% |
| 1 Year | 7.50 | 10.70 | 7.10 | 10.15 | 2,684 | 2.50 | 33.33% |
| 3 Years | 8.50 | 11.99 | 7.10 | 9.93 | 1,740 | 1.50 | 17.65% |
| 5 Years | 9.00 | 13.00 | 6.05 | 8.78 | 2,423 | 1.00 | 11.11% |
MPCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 900 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,702 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,198 |
| 18 Jun 2024 | 10.00 | -0.16 | -1.60% | 10.00 | 10.00 | 10.00 | 1,000 |
| 17 Jun 2024 | 10.1625 | 0.11 | 1.12% | 10.05 | 10.1625 | 10.05 | 4,002 |
| 14 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.00 | 10.05 | 10.00 | 3,000 |
| 13 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.00 | 900 |
| 12 Jun 2024 | 10.05 | -0.10 | -0.99% | 10.05 | 10.05 | 10.05 | 100 |
| 11 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 10 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 07 Jun 2024 | 10.15 | -0.10 | -0.98% | 10.15 | 10.15 | 10.15 | 1,050 |
| 06 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 05 Jun 2024 | 10.25 | -0.15 | -1.44% | 10.10 | 10.25 | 10.10 | 23,140 |
| 04 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 03 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 31 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 30 May 2024 | 10.40 | 0.35 | 3.48% | 10.225 | 10.40 | 10.22 | 300 |
| 29 May 2024 | 10.05 | -0.10 | -0.99% | 10.05 | 10.05 | 10.05 | 2,500 |
| 28 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
