Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PageGroup PLC (PK) | MPGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.4869 |
Resumen Histórico MPGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 108 | -0.3631 | -6.21% |
3 Months | 6.102 | 6.102 | 5.4869 | 6.01 | 664 | -0.6151 | -10.08% |
6 Months | 5.795 | 6.102 | 5.4869 | 5.97 | 661 | -0.3081 | -5.32% |
1 Year | 5.85 | 6.414 | 4.26 | 5.56 | 2,872 | -0.3631 | -6.21% |
3 Years | 8.50 | 9.46 | 4.26 | 5.60 | 1,746 | -3.01 | -35.45% |
5 Years | 6.46 | 9.46 | 3.30 | 5.40 | 1,897 | -0.9731 | -15.06% |
MPGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
24 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
21 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
20 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
18 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
17 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
14 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
13 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
12 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
11 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
10 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
07 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
06 Jun 2024 | 5.4869 | -0.36 | -6.21% | 5.4869 | 5.4869 | 5.4869 | 0 |
05 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
04 Jun 2024 | 5.85 | 0.36 | 6.62% | 5.85 | 5.85 | 5.85 | 108 |
03 Jun 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
31 May 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
30 May 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
29 May 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
28 May 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |