US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MPHSF Memphasys Ltd (PK)

26.321

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

MPHSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
27 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
26 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
25 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
24 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
21 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
20 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
18 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
17 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
14 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
13 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
12 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
11 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
10 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
07 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
06 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
05 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
04 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
03 Jun 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
31 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
30 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
29 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
28 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
24 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
23 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
22 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
21 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
20 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
17 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
16 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
15 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
14 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
13 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
10 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
09 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
08 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
07 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
06 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
03 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
02 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0
01 May 2024	26.321	0.00	0.00%	26.321	26.321	26.321	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones